We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coca Cola CDR Cad Hedged | NEO:COLA | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.48% | 23.17 | 21.00 | 30.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.25 | 23.17 | 23.19 | 4,948 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 23.06 | 0.04 | 0.17% | 23.06 | 23.12 | 1,660 |
| 14 May 2024 | 23.02 | -0.23 | -0.99% | 22.97 | 23.16 | 109,400 |
| 13 May 2024 | 23.25 | 0.09 | 0.39% | 23.22 | 23.25 | 491 |
| 10 May 2024 | 23.16 | 0.13 | 0.56% | 23.14 | 23.17 | 3,028 |
| 09 May 2024 | 23.03 | 0.03 | 0.13% | 23.02 | 23.07 | 795 |
| 08 May 2024 | 23.00 | 0.11 | 0.48% | 22.86 | 23.01 | 3,962 |
| 07 May 2024 | 22.89 | 0.14 | 0.62% | 22.80 | 22.89 | 5,871 |
| 06 May 2024 | 22.75 | 0.00 | 0.00% | 22.70 | 22.75 | 650 |
| 03 May 2024 | 22.75 | 0.05 | 0.22% | 22.64 | 22.75 | 937 |
| 02 May 2024 | 22.70 | -0.14 | -0.61% | 22.70 | 22.78 | 3,808 |
| 01 May 2024 | 22.84 | 0.28 | 1.24% | 22.52 | 22.84 | 2,408 |
| 30 Apr 2024 | 22.56 | -0.18 | -0.79% | 22.56 | 22.90 | 7,409 |
| 29 Apr 2024 | 22.74 | 0.15 | 0.66% | 22.59 | 22.74 | 14,160 |
| 26 Apr 2024 | 22.59 | 0.00 | 0.00% | 22.58 | 22.59 | 851 |
| 25 Apr 2024 | 22.59 | 0.06 | 0.27% | 22.56 | 22.76 | 6,100 |
| 24 Apr 2024 | 22.53 | 0.39 | 1.76% | 22.16 | 22.53 | 2,495 |
| 23 Apr 2024 | 22.14 | -0.02 | -0.09% | 22.05 | 22.15 | 2,603 |
| 22 Apr 2024 | 22.16 | 0.09 | 0.41% | 21.93 | 22.16 | 1,730 |
| 19 Apr 2024 | 22.07 | 0.49 | 2.27% | 21.79 | 22.07 | 4,985 |
| 18 Apr 2024 | 21.58 | 0.17 | 0.79% | 21.48 | 21.58 | 3,318 |
| 17 Apr 2024 | 21.41 | 0.18 | 0.85% | 21.35 | 21.42 | 50,128 |
| 16 Apr 2024 | 21.23 | -0.05 | -0.23% | 21.23 | 21.31 | 14,654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
