We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coca Cola CDR Cad Hedged | NEO:COLA | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05678 | -0.23% | 24.86 | 24.88 | 24.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.86 | 24.86 | 24.86 | 1,400 | 17:27:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 25.06 | -0.15 | -0.60% | 25.06 | 25.06 | 3,000 |
| 12 Mar 2025 | 25.21 | -0.38 | -1.48% | 25.21 | 25.35 | 2,909 |
| 11 Mar 2025 | 25.59 | -0.13 | -0.51% | 25.59 | 25.74 | 9,589 |
| 10 Mar 2025 | 25.72 | -0.03 | -0.12% | 25.72 | 26.02 | 1,754 |
| 07 Mar 2025 | 25.75 | 0.34 | 1.34% | 25.75 | 25.82 | 4,052 |
| 06 Mar 2025 | 25.41 | 0.13 | 0.51% | 25.20 | 25.41 | 4,043 |
| 05 Mar 2025 | 25.28 | -0.03 | -0.12% | 25.28 | 25.33 | 4,415 |
| 04 Mar 2025 | 25.31 | -0.74 | -2.84% | 25.31 | 26.05 | 2,350 |
| 03 Mar 2025 | 26.05 | 0.35 | 1.36% | 25.20 | 26.05 | 4,100 |
| 28 Feb 2025 | 25.70 | 0.11 | 0.43% | 25.47 | 25.70 | 2,200 |
| 27 Feb 2025 | 25.59 | -0.03 | -0.12% | 25.59 | 25.78 | 1,700 |
| 26 Feb 2025 | 25.62 | -0.23 | -0.89% | 25.56 | 25.62 | 2,100 |
| 25 Feb 2025 | 25.85 | 0.41 | 1.61% | 25.57 | 25.86 | 8,401 |
| 24 Feb 2025 | 25.44 | -0.36 | -1.40% | 25.44 | 25.79 | 21,400 |
| 21 Feb 2025 | 25.80 | 0.58 | 2.30% | 25.74 | 25.81 | 4,205 |
| 20 Feb 2025 | 25.22 | -0.08 | -0.32% | 25.15 | 25.22 | 2,300 |
| 19 Feb 2025 | 25.30 | 0.41 | 1.65% | 25.06 | 25.30 | 4,800 |
| 18 Feb 2025 | 24.89 | 0.01 | 0.04% | 24.79 | 24.92 | 2,200 |
| 14 Feb 2025 | 24.88 | -0.19 | -0.76% | 24.88 | 25.24 | 1,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
