We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Fundamental Index ETF | NEO:CLU | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.67 | 1.32% | 51.26 | 51.28 | 51.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.26 | 51.20 | 51.20 | 3,839 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 51.26 | 0.67 | 1.32% | 51.20 | 51.26 | 3,839 |
| 30 May 2024 | 50.59 | 0.19 | 0.38% | 50.36 | 50.59 | 927 |
| 29 May 2024 | 50.40 | -0.47 | -0.92% | 50.40 | 50.40 | 78 |
| 28 May 2024 | 50.87 | -0.31 | -0.61% | 50.82 | 51.00 | 640 |
| 27 May 2024 | 51.18 | 0.04 | 0.08% | 51.06 | 51.18 | 461 |
| 24 May 2024 | 51.14 | 0.24 | 0.47% | 51.14 | 51.26 | 438 |
| 23 May 2024 | 50.90 | -0.63 | -1.22% | 50.90 | 50.96 | 171 |
| 22 May 2024 | 51.53 | -0.28 | -0.54% | 51.53 | 51.53 | 151 |
| 21 May 2024 | 51.81 | -0.13 | -0.25% | 51.53 | 51.82 | 1,651 |
| 17 May 2024 | 51.94 | 0.01 | 0.02% | 51.93 | 51.94 | 447 |
| 16 May 2024 | 51.93 | 0.08 | 0.15% | 51.93 | 51.98 | 535 |
| 15 May 2024 | 51.85 | 0.30 | 0.58% | 51.60 | 51.85 | 625 |
| 14 May 2024 | 51.55 | 0.21 | 0.41% | 51.47 | 51.55 | 196 |
| 13 May 2024 | 51.34 | 0.01 | 0.02% | 51.34 | 51.35 | 831 |
| 10 May 2024 | 51.33 | 0.11 | 0.21% | 51.22 | 51.33 | 888 |
| 09 May 2024 | 51.22 | 0.39 | 0.77% | 51.00 | 51.22 | 1,303 |
| 08 May 2024 | 50.83 | 0.06 | 0.12% | 50.71 | 50.83 | 847 |
| 07 May 2024 | 50.77 | 0.18 | 0.36% | 50.60 | 50.87 | 1,085 |
| 06 May 2024 | 50.59 | 0.32 | 0.64% | 50.55 | 50.59 | 567 |
| 03 May 2024 | 50.27 | 0.40 | 0.80% | 50.20 | 50.27 | 219 |
| 02 May 2024 | 49.87 | 0.19 | 0.38% | 49.83 | 49.96 | 1,147 |
| 01 May 2024 | 49.68 | -0.10 | -0.20% | 49.68 | 49.68 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
