ADVFN

Data Download:

Name	Symbol	Market	Type
Citigroup CDR	NEO:CITI	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.18%	27.57	27.48	27.63

High Price	Low Price	Open Price	Traded	Last Trade
27.69	27.49	27.63	7,792	21:00:03

Citigroup CDR (CITI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	27.57	-0.05	-0.18%	27.49	27.69	7,792
16 May 2024	27.62	-0.01	-0.04%	27.27	27.65	9,239
15 May 2024	27.63	0.31	1.13%	27.41	27.63	14,877
14 May 2024	27.32	-0.01	-0.04%	27.20	27.49	7,893
13 May 2024	27.33	0.02	0.07%	27.27	27.36	4,870
10 May 2024	27.31	0.07	0.26%	27.28	27.45	3,665
09 May 2024	27.24	0.25	0.93%	26.84	27.25	9,217
08 May 2024	26.99	0.32	1.20%	26.92	26.99	1,102
07 May 2024	26.67	-0.35	-1.30%	26.67	27.04	3,676
06 May 2024	27.02	0.54	2.04%	26.62	27.02	10,465
03 May 2024	26.48	0.01	0.04%	26.44	26.69	7,289
02 May 2024	26.47	0.05	0.19%	26.25	26.70	4,824
01 May 2024	26.42	0.06	0.23%	26.33	26.55	9,400
30 Apr 2024	26.36	-0.42	-1.57%	26.36	26.74	10,920
29 Apr 2024	26.78	-0.18	-0.67%	26.68	27.22	11,737
26 Apr 2024	26.96	0.35	1.32%	26.77	27.15	6,450
25 Apr 2024	26.61	-0.29	-1.08%	26.40	26.83	9,638
24 Apr 2024	26.90	-0.06	-0.22%	26.72	26.96	18,920
23 Apr 2024	26.96	0.72	2.74%	26.27	26.96	169,487
22 Apr 2024	26.24	0.79	3.10%	25.54	26.24	17,176