ADVFN

Data Download:

Name	Symbol	Market	Type
Chevron CDR	NEO:CHEV	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.36	-1.64%	21.57	21.49	21.62

High Price	Low Price	Open Price	Traded	Last Trade
21.74	21.57	21.74	10,815	22:00:00

Chevron CDR (CHEV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	21.93	0.18	0.83%	21.88	21.93	1,210
16 May 2024	21.75	-0.28	-1.27%	21.71	21.75	6,128
15 May 2024	22.03	0.04	0.18%	21.92	22.03	2,208
14 May 2024	21.99	-0.08	-0.36%	21.99	22.03	2,267
13 May 2024	22.07	-0.25	-1.12%	22.03	22.47	7,261
10 May 2024	22.32	0.03	0.13%	22.25	22.40	6,886
09 May 2024	22.29	0.33	1.50%	22.02	22.29	4,729
08 May 2024	21.96	-0.01	-0.05%	21.81	21.97	2,287
07 May 2024	21.97	0.04	0.18%	21.92	21.99	6,679
06 May 2024	21.93	0.39	1.81%	21.58	21.99	3,148
03 May 2024	21.54	-0.19	-0.87%	21.32	21.57	29,128
02 May 2024	21.73	0.17	0.79%	21.73	21.77	584
01 May 2024	21.56	-0.22	-1.01%	21.48	21.72	4,124
30 Apr 2024	21.78	-0.71	-3.16%	21.77	22.36	6,585
29 Apr 2024	22.49	0.14	0.63%	22.27	22.51	21,224
26 Apr 2024	22.35	0.09	0.40%	22.10	22.45	11,057
25 Apr 2024	22.26	0.22	1.00%	22.07	22.34	8,587
24 Apr 2024	22.04	0.04	0.18%	21.97	22.07	5,345
23 Apr 2024	22.00	0.13	0.59%	21.71	22.00	9,160
22 Apr 2024	21.87	0.26	1.20%	21.42	21.90	10,071