We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chevron CDR | NEO:CHEV | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 1.71% | 20.79 | 20.75 | 20.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.96 | 20.60 | 20.60 | 2,298 | 15:00:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 20.44 | -0.08 | -0.39% | 20.18 | 20.49 | 9,319 |
| 09 Jan 2025 | 20.52 | 0.54 | 2.70% | 20.52 | 20.57 | 406 |
| 08 Jan 2025 | 19.98 | 0.04 | 0.20% | 19.80 | 20.08 | 24,261 |
| 07 Jan 2025 | 19.94 | 0.34 | 1.73% | 19.70 | 20.04 | 2,437 |
| 06 Jan 2025 | 19.60 | -0.12 | -0.61% | 19.60 | 19.99 | 2,417 |
| 03 Jan 2025 | 19.72 | 0.18 | 0.92% | 19.65 | 19.76 | 8,546 |
| 02 Jan 2025 | 19.54 | 0.22 | 1.14% | 19.47 | 19.69 | 358,225 |
| 31 Dec 2024 | 19.32 | 0.17 | 0.89% | 19.18 | 19.35 | 3,373 |
| 30 Dec 2024 | 19.15 | -0.08 | -0.42% | 19.08 | 19.23 | 5,832 |
| 27 Dec 2024 | 19.23 | 0.07 | 0.37% | 19.15 | 19.38 | 3,089 |
| 24 Dec 2024 | 19.16 | 0.11 | 0.58% | 19.05 | 19.18 | 3,758 |
| 23 Dec 2024 | 19.05 | 0.04 | 0.21% | 18.91 | 19.07 | 4,201 |
| 20 Dec 2024 | 19.01 | 0.19 | 1.01% | 18.90 | 19.01 | 3,094 |
| 19 Dec 2024 | 18.82 | -0.38 | -1.98% | 18.82 | 19.18 | 4,023 |
| 18 Dec 2024 | 19.20 | -0.61 | -3.08% | 19.20 | 19.63 | 8,134 |
| 17 Dec 2024 | 19.81 | -0.16 | -0.80% | 19.64 | 19.81 | 191,350 |
| 16 Dec 2024 | 19.97 | -0.57 | -2.78% | 19.96 | 20.50 | 4,640 |
| 13 Dec 2024 | 20.54 | -0.13 | -0.63% | 20.51 | 20.63 | 1,763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
