We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Global Healthcare Leaders Index ETF | NEO:CHCL.B | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.22% | 22.49 | 17.25 | 27.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 22.49 | -0.05 | -0.22% | 22.49 | 22.49 | 0 |
| 07 May 2024 | 22.54 | 0.29 | 1.30% | 22.54 | 22.54 | 0 |
| 06 May 2024 | 22.25 | 0.07 | 0.32% | 22.12 | 22.25 | 59,500 |
| 03 May 2024 | 22.18 | 0.07 | 0.32% | 22.12 | 22.22 | 4,584 |
| 02 May 2024 | 22.11 | -0.17 | -0.76% | 22.09 | 22.14 | 49,173 |
| 01 May 2024 | 22.28 | 0.06 | 0.27% | 22.28 | 22.28 | 0 |
| 30 Apr 2024 | 22.22 | 0.17 | 0.77% | 22.22 | 22.22 | 0 |
| 29 Apr 2024 | 22.05 | 0.05 | 0.23% | 22.05 | 22.05 | 0 |
| 26 Apr 2024 | 22.00 | 0.06 | 0.27% | 22.00 | 22.03 | 60,300 |
| 25 Apr 2024 | 21.94 | -0.17 | -0.77% | 21.94 | 21.94 | 0 |
| 24 Apr 2024 | 22.11 | -0.01 | -0.05% | 22.11 | 22.11 | 0 |
| 23 Apr 2024 | 22.12 | 0.22 | 1.00% | 22.12 | 22.12 | 0 |
| 22 Apr 2024 | 21.90 | 0.10 | 0.46% | 21.90 | 21.92 | 88,107 |
| 19 Apr 2024 | 21.80 | 0.04 | 0.18% | 21.80 | 21.80 | 0 |
| 18 Apr 2024 | 21.76 | -0.07 | -0.32% | 21.76 | 21.76 | 0 |
| 17 Apr 2024 | 21.83 | -0.14 | -0.64% | 21.83 | 21.83 | 0 |
| 16 Apr 2024 | 21.97 | 0.05 | 0.23% | 21.97 | 22.01 | 458,050 |
| 15 Apr 2024 | 21.92 | -0.03 | -0.14% | 21.92 | 21.92 | 0 |
| 12 Apr 2024 | 21.95 | -0.18 | -0.81% | 21.95 | 21.95 | 0 |
| 11 Apr 2024 | 22.13 | -0.03 | -0.14% | 22.13 | 22.13 | 0 |
| 10 Apr 2024 | 22.16 | -0.03 | -0.14% | 22.16 | 22.16 | 0 |
| 09 Apr 2024 | 22.19 | 0.00 | 0.00% | 22.19 | 22.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
