We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Global Healthcare Leaders Index ETF | NEO:CHCL.B | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.47% | 23.69 | 18.65 | 28.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 23.69 | 0.11 | 0.47% | 23.69 | 23.69 | 0 |
| 13 Mar 2025 | 23.58 | -0.07 | -0.30% | 23.58 | 23.58 | 10 |
| 12 Mar 2025 | 23.65 | -0.16 | -0.67% | 23.65 | 23.65 | 0 |
| 11 Mar 2025 | 23.81 | -0.30 | -1.24% | 23.81 | 24.00 | 1,800 |
| 10 Mar 2025 | 24.11 | -0.28 | -1.15% | 24.11 | 24.28 | 35,150 |
| 07 Mar 2025 | 24.39 | 0.16 | 0.66% | 24.32 | 24.39 | 4,400 |
| 06 Mar 2025 | 24.23 | -0.20 | -0.82% | 24.23 | 24.23 | 0 |
| 05 Mar 2025 | 24.43 | 0.02 | 0.08% | 24.33 | 24.43 | 27,850 |
| 04 Mar 2025 | 24.41 | -0.12 | -0.49% | 24.41 | 24.41 | 0 |
| 03 Mar 2025 | 24.53 | 0.23 | 0.95% | 24.53 | 24.53 | 0 |
| 28 Feb 2025 | 24.30 | 0.18 | 0.75% | 24.30 | 24.30 | 0 |
| 27 Feb 2025 | 24.12 | 0.02 | 0.08% | 24.12 | 24.12 | 1,148,850 |
| 26 Feb 2025 | 24.10 | -0.12 | -0.50% | 24.10 | 24.10 | 0 |
| 25 Feb 2025 | 24.22 | 0.33 | 1.38% | 24.03 | 24.22 | 1,200 |
| 24 Feb 2025 | 23.89 | 0.16 | 0.67% | 23.81 | 23.89 | 16,650 |
| 21 Feb 2025 | 23.73 | 0.12 | 0.51% | 23.61 | 23.73 | 21,925 |
| 20 Feb 2025 | 23.61 | 0.01 | 0.04% | 23.61 | 23.61 | 0 |
| 19 Feb 2025 | 23.60 | 0.23 | 0.98% | 23.60 | 23.60 | 0 |
| 18 Feb 2025 | 23.37 | 0.07 | 0.30% | 23.37 | 23.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
