We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI MSCI World ESG Impact Index ETF | NEO:CESG | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.82% | 30.85 | 25.39 | 35.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.84 | 30.84 | 30.84 | 163 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 30.85 | 0.25 | 0.82% | 30.84 | 30.85 | 163 |
| 02 Jan 2025 | 30.60 | 0.25 | 0.82% | 30.60 | 30.63 | 140 |
| 31 Dec 2024 | 30.35 | -0.05 | -0.16% | 30.35 | 30.35 | 1 |
| 30 Dec 2024 | 30.40 | -0.26 | -0.85% | 30.40 | 30.40 | 18 |
| 27 Dec 2024 | 30.66 | -0.09 | -0.29% | 30.63 | 30.66 | 954 |
| 24 Dec 2024 | 30.75 | 0.06 | 0.20% | 30.74 | 30.76 | 1,300 |
| 23 Dec 2024 | 30.69 | 0.30 | 0.99% | 30.50 | 30.69 | 362 |
| 20 Dec 2024 | 30.39 | -0.03 | -0.10% | 30.17 | 30.54 | 6,500 |
| 19 Dec 2024 | 30.42 | -0.22 | -0.72% | 30.42 | 30.63 | 4,043 |
| 18 Dec 2024 | 30.64 | -0.70 | -2.23% | 30.64 | 30.64 | 0 |
| 17 Dec 2024 | 31.34 | 0.03 | 0.10% | 31.34 | 31.34 | 27 |
| 16 Dec 2024 | 31.31 | -0.32 | -1.01% | 31.31 | 31.31 | 3 |
| 13 Dec 2024 | 31.63 | -0.22 | -0.69% | 31.58 | 31.66 | 7,000 |
| 12 Dec 2024 | 31.85 | -0.24 | -0.75% | 31.85 | 32.03 | 1,181 |
| 11 Dec 2024 | 32.09 | 0.13 | 0.41% | 32.09 | 32.13 | 2,000 |
| 10 Dec 2024 | 31.96 | -0.31 | -0.96% | 31.96 | 31.96 | 0 |
| 09 Dec 2024 | 32.27 | 0.14 | 0.44% | 32.27 | 32.27 | 25 |
| 06 Dec 2024 | 32.13 | 0.07 | 0.22% | 32.13 | 32.16 | 3,631 |
| 05 Dec 2024 | 32.06 | -0.16 | -0.50% | 32.06 | 32.08 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
