We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI MSCI World ESG Impact Index ETF | NEO:CESG.B | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.79% | 29.51 | 24.48 | 34.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.35 | 29.35 | 29.35 | 5,474 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 29.51 | 0.23 | 0.79% | 29.35 | 29.51 | 5,474 |
| 13 Mar 2025 | 29.28 | -0.20 | -0.68% | 29.28 | 29.42 | 5,011 |
| 12 Mar 2025 | 29.48 | -0.14 | -0.47% | 29.48 | 29.57 | 1,328 |
| 11 Mar 2025 | 29.62 | -0.16 | -0.54% | 29.62 | 29.74 | 5,953 |
| 10 Mar 2025 | 29.78 | -0.47 | -1.55% | 29.78 | 30.12 | 2,219 |
| 07 Mar 2025 | 30.25 | 0.41 | 1.37% | 30.05 | 30.25 | 2,792 |
| 06 Mar 2025 | 29.84 | -0.70 | -2.29% | 29.84 | 29.96 | 446 |
| 05 Mar 2025 | 30.54 | 0.05 | 0.16% | 30.37 | 30.54 | 5,366 |
| 04 Mar 2025 | 30.49 | 0.08 | 0.26% | 30.38 | 30.49 | 3,138 |
| 03 Mar 2025 | 30.41 | -0.11 | -0.36% | 30.41 | 30.50 | 6,074 |
| 28 Feb 2025 | 30.52 | -0.06 | -0.20% | 30.45 | 30.52 | 9,678 |
| 27 Feb 2025 | 30.58 | -0.31 | -1.00% | 30.58 | 30.84 | 6,105 |
| 26 Feb 2025 | 30.89 | 0.04 | 0.13% | 30.89 | 31.14 | 5,016 |
| 25 Feb 2025 | 30.85 | 0.15 | 0.49% | 30.81 | 30.94 | 17,800 |
| 24 Feb 2025 | 30.70 | 0.08 | 0.26% | 30.51 | 30.76 | 8,526 |
| 21 Feb 2025 | 30.62 | -0.03 | -0.10% | 30.56 | 30.67 | 7,629 |
| 20 Feb 2025 | 30.65 | 0.08 | 0.26% | 30.47 | 30.65 | 6,675 |
| 19 Feb 2025 | 30.57 | 0.01 | 0.03% | 30.34 | 30.59 | 1,289 |
| 18 Feb 2025 | 30.56 | 0.16 | 0.53% | 30.46 | 30.56 | 3,733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
