CI MSCI World ESG Impact Index ETF Price History

Data Download:

Name	Symbol	Market	Type
CI MSCI World ESG Impact Index ETF	NEO:CESG.B	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	0.82%	31.82	28.46	36.39

High Price	Low Price	Open Price	Traded	Last Trade
31.82	31.82	31.82	1,025	22:30:01

CI MSCI World ESG Impact... (CESG.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	31.82	0.26	0.82%	31.82	31.82	1,025
29 Apr 2024	31.56	0.12	0.38%	31.48	31.56	1,992
26 Apr 2024	31.44	0.05	0.16%	31.37	31.44	287
25 Apr 2024	31.39	-0.23	-0.73%	31.35	31.42	1,317
24 Apr 2024	31.62	0.05	0.16%	31.62	31.72	302
23 Apr 2024	31.57	0.23	0.73%	31.53	31.57	445
22 Apr 2024	31.34	0.36	1.16%	31.22	31.34	10,977
19 Apr 2024	30.98	-0.15	-0.48%	30.98	31.17	895
18 Apr 2024	31.13	-0.06	-0.19%	31.10	31.13	577
17 Apr 2024	31.19	-0.33	-1.05%	31.19	31.48	1,470
16 Apr 2024	31.52	0.02	0.06%	31.37	31.52	3,624
15 Apr 2024	31.50	-0.24	-0.76%	31.50	31.80	1,920
12 Apr 2024	31.74	-0.29	-0.91%	31.74	31.74	1
11 Apr 2024	32.03	0.14	0.44%	31.97	32.03	197
10 Apr 2024	31.89	-0.18	-0.56%	31.89	31.89	44
09 Apr 2024	32.07	-0.04	-0.12%	32.07	32.08	1,067
08 Apr 2024	32.11	-0.02	-0.06%	32.03	32.13	1,719
05 Apr 2024	32.13	0.29	0.91%	32.10	32.14	713
04 Apr 2024	31.84	-0.24	-0.75%	31.84	32.16	506
03 Apr 2024	32.08	-0.22	-0.68%	32.08	32.14	467
02 Apr 2024	32.30	-0.43	-1.31%	32.20	32.32	2,269
01 Apr 2024	32.73	-0.09	-0.27%	32.72	33.02	7,903