Canadian Manganese Company Inc Share Price History

Share Name	Share Symbol	Market	Type
Canadian Manganese Company Inc	NEO:CDMN	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	10.00%	0.055	0.05	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.04	0.04	130,579	16:55:59

Canadian Manganese (CDMN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.05	0.005	11.11%	0.035	0.055	145,922
29 Nov 2024	0.045	0.00	0.00%	0.045	0.045	10,100
28 Nov 2024	0.045	0.00	0.00%	0.035	0.045	78,550
27 Nov 2024	0.045	0.015	50.00%	0.03	0.05	2,230,000
26 Nov 2024	0.03	0.00	0.00%	0.03	0.03	21,000
25 Nov 2024	0.03	0.00	0.00%	0.03	0.035	77,015
22 Nov 2024	0.03	0.00	0.00%	0.015	0.03	260,700
21 Nov 2024	0.03	0.00	0.00%	0.03	0.03	2,900
20 Nov 2024	0.03	0.01	50.00%	0.02	0.03	118,338
19 Nov 2024	0.02	-0.01	-33.33%	0.02	0.03	313,239
18 Nov 2024	0.03	0.005	20.00%	0.025	0.03	142,594
15 Nov 2024	0.025	-0.005	-16.67%	0.025	0.035	32,054
14 Nov 2024	0.03	0.005	20.00%	0.03	0.035	118,857
13 Nov 2024	0.025	-0.005	-16.67%	0.025	0.035	138,000
12 Nov 2024	0.03	0.00	0.00%	0.025	0.03	14,652
11 Nov 2024	0.03	0.00	0.00%	0.03	0.035	55,500
08 Nov 2024	0.03	0.00	0.00%	0.03	0.035	109,662
07 Nov 2024	0.03	-0.01	-25.00%	0.03	0.03	95,800
06 Nov 2024	0.04	0.01	33.33%	0.03	0.04	213,387
05 Nov 2024	0.03	0.00	0.00%	0.03	0.03	2,000
04 Nov 2024	0.03	0.005	20.00%	0.025	0.03	83,600

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.06	0.03	0.0451668	497,114	0.025	83.33%
1 Month	0.03	0.06	0.015	0.0385759	209,014	0.025	83.33%
3 Months	0.025	0.06	0.015	0.0336562	103,794	0.03	120.00%
6 Months	0.06	0.065	0.01	0.0271769	156,865	-0.005	-8.33%
1 Year	0.045	0.15	0.01	0.0383533	106,729	0.01	22.22%
3 Years	0.40	0.40	0.01	0.1435591	88,816	-0.345	-86.25%
5 Years	0.40	0.40	0.01	0.1435591	88,816	-0.345	-86.25%