Canadian Manganese Company Inc Share Price History

Share Name	Share Symbol	Market	Type
Canadian Manganese Company Inc	NEO:CDMN	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.03	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04	0.04	0.04	1,000	22:30:01

Canadian Manganese (CDMN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.04	0.00	0.00%	0.04	0.04	1,000
23 Jan 2025	0.04	0.005	14.29%	0.035	0.04	72,200
22 Jan 2025	0.035	-0.005	-12.50%	0.035	0.04	2,928
21 Jan 2025	0.04	-0.005	-11.11%	0.035	0.045	74,600
20 Jan 2025	0.045	0.015	50.00%	0.03	0.045	468,750
17 Jan 2025	0.03	-0.005	-14.29%	0.03	0.035	183,944
16 Jan 2025	0.035	-0.005	-12.50%	0.035	0.035	104,500
15 Jan 2025	0.04	0.005	14.29%	0.04	0.04	5,175
14 Jan 2025	0.035	-0.005	-12.50%	0.035	0.04	17,260
13 Jan 2025	0.04	0.00	0.00%	0.035	0.045	436,426
10 Jan 2025	0.04	0.00	0.00%	0.03	0.045	167,180
09 Jan 2025	0.04	0.005	14.29%	0.04	0.04	298,422
08 Jan 2025	0.035	-0.005	-12.50%	0.035	0.035	1,500
07 Jan 2025	0.04	0.00	0.00%	0.03	0.04	84,500
06 Jan 2025	0.04	-0.01	-20.00%	0.03	0.04	203,616
03 Jan 2025	0.05	0.015	42.86%	0.05	0.05	0
02 Jan 2025	0.035	-0.005	-12.50%	0.035	0.04	57,918
31 Dec 2024	0.04	0.00	0.00%	0.035	0.04	37,138
30 Dec 2024	0.04	0.00	0.00%	0.025	0.04	269,775
27 Dec 2024	0.04	-0.005	-11.11%	0.03	0.04	13,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.045	0.03	0.0406102	160,484	0.005	14.29%
1 Month	0.04	0.05	0.025	0.0398334	131,517	0.00	0.00%
3 Months	0.025	0.09	0.015	0.044797	168,252	0.015	60.00%
6 Months	0.02	0.09	0.01	0.0316884	149,935	0.02	100.00%
1 Year	0.05	0.15	0.01	0.0403213	121,220	-0.01	-20.00%
3 Years	0.40	0.40	0.01	0.136302	91,835	-0.36	-90.00%
5 Years	0.40	0.40	0.01	0.136302	91,835	-0.36	-90.00%