ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,930.45
0.22%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. NEO
  6. Canadian Manganese Company Inc (CDMN)

  7. Canadian Manganese Company Inc (CDMN) Historical

CDMN Canadian Manganese Company Inc

0.09
0.02 (28.57%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Canadian Manganese Company Inc NEO:CDMN NEO Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.02 28.57% 0.09 0.07 0.095
High Price Low Price Open Price Shares Traded Last Trade
0.09 0.09 0.09 4,200 21:00:38

Canadian Manganese (CDMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 20240.090.0228.57%0.090.094,200
09 May 20240.07-0.01-12.50%0.070.093,040
08 May 20240.080.000.00%0.080.08511,000
07 May 20240.080.0114.29%0.080.081,000
06 May 20240.07-0.01-12.50%0.070.082,000
03 May 20240.080.000.00%0.080.081,004
02 May 20240.080.000.00%0.080.0822,000
01 May 20240.080.000.00%0.080.089,034
30 Apr 20240.080.000.00%0.080.081,207
29 Apr 20240.080.0114.29%0.080.081,000
26 Apr 20240.07-0.01-12.50%0.070.087,100
25 Apr 20240.080.000.00%0.070.0825,281
24 Apr 20240.080.000.00%0.080.0811,503
23 Apr 20240.080.000.00%0.0750.0886,675
22 Apr 20240.080.000.00%0.0750.08246,910
19 Apr 20240.080.000.00%0.070.0885,776
18 Apr 20240.080.000.00%0.0750.08153,131
17 Apr 20240.080.000.00%0.0750.08161,830
16 Apr 20240.080.0114.29%0.070.0823,250
15 Apr 20240.07-0.01-12.50%0.070.085,750
12 Apr 20240.080.000.00%0.080.082,500
Download more Canadian Manganese Company Inc Historical Data

Canadian Manganese Company Inc (CDMN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.090.070.07720683,6090.0112.50%
1 Month0.080.090.070.079792243,0500.0112.50%
3 Months0.050.150.040.092034970,7800.0480.00%
6 Months0.0650.150.030.073050652,5560.02538.46%
1 Year0.150.180.030.082797148,669-0.06-40.00%
3 Years0.400.400.030.197789375,479-0.31-77.50%
5 Years0.400.400.030.197789375,479-0.31-77.50%

Your Recent History

NEO
CDMN
Canadian Manganese
ASX
XJOLOR
NYSE
TRN
Trinity Industries
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved