We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CIBC Clean Energy Index ETF | NEO:CCLN | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.50% | 7.87 | 7.74 | 8.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.05 | 7.85 | 8.05 | 1,100 | 21:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 7.99 | -0.33 | -3.97% | 7.99 | 8.32 | 218 |
| 17 Dec 2024 | 8.32 | 0.03 | 0.36% | 8.23 | 8.32 | 2,077 |
| 16 Dec 2024 | 8.29 | 0.12 | 1.47% | 8.29 | 8.29 | 0 |
| 13 Dec 2024 | 8.17 | -0.09 | -1.09% | 8.17 | 8.17 | 100 |
| 12 Dec 2024 | 8.26 | -0.10 | -1.20% | 8.26 | 8.32 | 200 |
| 11 Dec 2024 | 8.36 | 0.04 | 0.48% | 8.25 | 8.36 | 469 |
| 10 Dec 2024 | 8.32 | -0.17 | -2.00% | 8.32 | 8.32 | 0 |
| 09 Dec 2024 | 8.49 | 0.24 | 2.91% | 8.49 | 8.49 | 0 |
| 06 Dec 2024 | 8.25 | 0.12 | 1.48% | 8.16 | 8.25 | 6,000 |
| 05 Dec 2024 | 8.13 | -0.07 | -0.85% | 8.13 | 8.13 | 0 |
| 04 Dec 2024 | 8.20 | -0.09 | -1.09% | 8.20 | 8.20 | 0 |
| 03 Dec 2024 | 8.29 | -0.20 | -2.36% | 8.29 | 8.29 | 0 |
| 02 Dec 2024 | 8.49 | 0.15 | 1.80% | 8.49 | 8.49 | 0 |
| 29 Nov 2024 | 8.34 | 0.02 | 0.24% | 8.34 | 8.34 | 38 |
| 28 Nov 2024 | 8.32 | 0.01 | 0.12% | 8.32 | 8.32 | 0 |
| 27 Nov 2024 | 8.31 | 0.07 | 0.85% | 8.31 | 8.31 | 0 |
| 26 Nov 2024 | 8.24 | -0.10 | -1.20% | 8.24 | 8.24 | 122 |
| 25 Nov 2024 | 8.34 | 0.25 | 3.09% | 8.25 | 8.34 | 248 |
| 22 Nov 2024 | 8.09 | 0.13 | 1.63% | 7.98 | 8.09 | 561 |
| 21 Nov 2024 | 7.96 | 0.05 | 0.63% | 7.96 | 8.01 | 2,801 |
| 20 Nov 2024 | 7.91 | 0.05 | 0.64% | 7.91 | 7.91 | 1 |
| 19 Nov 2024 | 7.86 | -0.06 | -0.76% | 7.86 | 7.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
