We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CIBC Clean Energy Index ETF | NEO:CCLN | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.64% | 7.87 | 7.40 | 7.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 7.87 | 0.05 | 0.64% | 7.87 | 7.87 | 0 |
| 30 Apr 2024 | 7.82 | -0.14 | -1.76% | 7.82 | 7.82 | 1 |
| 29 Apr 2024 | 7.96 | 0.22 | 2.84% | 7.96 | 7.97 | 642 |
| 26 Apr 2024 | 7.74 | 0.12 | 1.57% | 7.74 | 7.74 | 0 |
| 25 Apr 2024 | 7.62 | -0.08 | -1.04% | 7.62 | 7.62 | 0 |
| 24 Apr 2024 | 7.70 | 0.01 | 0.13% | 7.70 | 7.79 | 200 |
| 23 Apr 2024 | 7.69 | 0.12 | 1.59% | 7.69 | 7.69 | 2 |
| 22 Apr 2024 | 7.57 | 0.06 | 0.80% | 7.43 | 7.57 | 200 |
| 19 Apr 2024 | 7.51 | -0.04 | -0.53% | 7.51 | 7.51 | 0 |
| 18 Apr 2024 | 7.55 | -0.09 | -1.18% | 7.55 | 7.60 | 700 |
| 17 Apr 2024 | 7.64 | 0.03 | 0.39% | 7.64 | 7.64 | 0 |
| 16 Apr 2024 | 7.61 | -0.12 | -1.55% | 7.60 | 7.64 | 2,600 |
| 15 Apr 2024 | 7.73 | -0.27 | -3.38% | 7.73 | 7.73 | 40 |
| 12 Apr 2024 | 8.00 | -0.21 | -2.56% | 8.00 | 8.00 | 50 |
| 11 Apr 2024 | 8.21 | -0.08 | -0.97% | 8.21 | 8.21 | 26 |
| 10 Apr 2024 | 8.29 | -0.15 | -1.78% | 8.29 | 8.40 | 200 |
| 09 Apr 2024 | 8.44 | 0.14 | 1.69% | 8.35 | 8.44 | 5,091 |
| 08 Apr 2024 | 8.30 | 0.16 | 1.97% | 8.30 | 8.30 | 0 |
| 05 Apr 2024 | 8.14 | -0.06 | -0.73% | 8.14 | 8.14 | 0 |
| 04 Apr 2024 | 8.20 | -0.03 | -0.36% | 8.20 | 8.20 | 0 |
| 03 Apr 2024 | 8.23 | 0.04 | 0.49% | 8.23 | 8.23 | 21 |
| 02 Apr 2024 | 8.19 | -0.28 | -3.31% | 8.19 | 8.19 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
