CI Canadian Equity Index ETF Price History

Data Download:

Name	Symbol	Market	Type
CI Canadian Equity Index ETF	NEO:CCDN	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	1.24%	22.05	21.25	22.16

High Price	Low Price	Open Price	Traded	Last Trade
22.07	21.98	21.98	6,998	22:30:01

CI Canadian Equity Index... (CCDN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	21.78	0.15	0.69%	21.72	21.78	26,201
02 May 2024	21.63	0.05	0.23%	21.62	21.70	477
01 May 2024	21.58	-0.02	-0.09%	21.47	21.69	8,072
30 Apr 2024	21.60	-0.22	-1.01%	21.60	21.68	1,195
29 Apr 2024	21.82	0.01	0.05%	21.78	21.85	13,333
26 Apr 2024	21.81	0.09	0.41%	21.76	21.81	1,953
25 Apr 2024	21.72	0.03	0.14%	21.66	21.72	4,451
24 Apr 2024	21.69	-0.13	-0.60%	21.66	21.70	76,201
23 Apr 2024	21.82	0.15	0.69%	21.76	21.85	4,800
22 Apr 2024	21.67	0.07	0.32%	21.57	21.74	5,400
19 Apr 2024	21.60	0.11	0.51%	21.58	21.60	40,995
18 Apr 2024	21.49	0.00	0.00%	21.44	21.55	32,182
17 Apr 2024	21.49	0.01	0.05%	21.43	21.50	1,274
16 Apr 2024	21.48	-0.07	-0.32%	21.38	21.53	3,850
15 Apr 2024	21.55	-0.16	-0.74%	21.55	21.71	11,400
12 Apr 2024	21.71	-0.21	-0.96%	21.71	21.95	5,700
11 Apr 2024	21.92	-0.08	-0.36%	21.92	21.92	900
10 Apr 2024	22.00	-0.13	-0.59%	21.92	22.00	14,150
09 Apr 2024	22.13	0.08	0.36%	22.01	22.13	2,858
08 Apr 2024	22.05	0.01	0.05%	22.00	22.07	7,011