Cannabist Company Holdings Inc Share Price History

Share Name	Share Symbol	Market	Type
Cannabist Company Holdings Inc	NEO:CBST	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-6.67%	0.07	0.07	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.085	0.07	0.08	1,652,900	23:50:04

Cannabist (CBST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.075	0.00	0.00%	0.07	0.085	1,652,900
19 Dec 2024	0.075	0.00	0.00%	0.0725	0.08	787,855
18 Dec 2024	0.075	-0.005	-6.25%	0.0725	0.09	1,349,876
17 Dec 2024	0.08	0.005	6.67%	0.0725	0.085	1,291,618
16 Dec 2024	0.075	-0.005	-6.25%	0.075	0.09	1,209,072
13 Dec 2024	0.08	-0.005	-5.88%	0.075	0.10	1,213,281
12 Dec 2024	0.085	-0.025	-22.73%	0.085	0.115	1,237,493
11 Dec 2024	0.11	-0.015	-12.00%	0.11	0.13	435,169
10 Dec 2024	0.125	-0.005	-3.85%	0.125	0.14	574,028
09 Dec 2024	0.13	-0.01	-7.14%	0.13	0.145	238,579
06 Dec 2024	0.14	0.005	3.70%	0.1375	0.14	45,933
05 Dec 2024	0.135	-0.01	-6.90%	0.135	0.155	508,393
04 Dec 2024	0.145	-0.01	-6.45%	0.14	0.15	149,383
03 Dec 2024	0.155	0.005	3.33%	0.15	0.155	271,437
02 Dec 2024	0.15	-0.005	-3.23%	0.145	0.155	298,638
29 Nov 2024	0.155	0.005	3.33%	0.155	0.16	257,175
28 Nov 2024	0.15	-0.005	-3.23%	0.15	0.155	15,011
27 Nov 2024	0.155	0.00	0.00%	0.15	0.165	936,280
26 Nov 2024	0.155	-0.005	-3.13%	0.15	0.165	528,925
25 Nov 2024	0.16	0.01	6.67%	0.15	0.16	454,349
22 Nov 2024	0.15	0.00	0.00%	0.145	0.155	357,453

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.10	0.07	0.0771403	1,170,340	-0.02	-22.22%
1 Month	0.15	0.165	0.07	0.1057861	607,997	-0.08	-53.33%
3 Months	0.29	0.355	0.07	0.1793642	620,265	-0.22	-75.86%
6 Months	0.26	0.42	0.07	0.241906	524,224	-0.19	-73.08%
1 Year	0.51	0.83	0.07	0.4445756	998,528	-0.44	-86.27%
3 Years	1.68	1.76	0.07	0.5499708	1,072,718	-1.61	-95.83%
5 Years	1.68	1.76	0.07	0.5499708	1,072,718	-1.61	-95.83%