Cannabist Company Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cannabist Company Holdings Inc	NEO:CBST	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	0.80%	0.378	0.365	0.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.385	0.37	0.38	558,724	22:30:01

Cannabist (CBST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.378	0.003	0.80%	0.37	0.385	558,724
16 May 2024	0.375	0.005	1.35%	0.375	0.41	2,048,192
15 May 2024	0.37	-0.025	-6.33%	0.37	0.395	659,654
14 May 2024	0.395	-0.005	-1.25%	0.38	0.395	810,591
13 May 2024	0.40	0.00	0.00%	0.38	0.41	895,960
10 May 2024	0.40	-0.01	-2.44%	0.3875	0.41	449,865
09 May 2024	0.41	-0.015	-3.53%	0.38	0.415	1,170,702
08 May 2024	0.425	0.02	4.94%	0.395	0.43	581,882
07 May 2024	0.405	-0.015	-3.57%	0.395	0.43	706,862
06 May 2024	0.42	-0.005	-1.18%	0.41	0.44	698,027
03 May 2024	0.425	0.005	1.19%	0.415	0.44	478,176
02 May 2024	0.42	-0.02	-4.55%	0.41	0.46	1,286,952
01 May 2024	0.44	-0.12	-21.43%	0.435	0.58	3,676,935
30 Apr 2024	0.56	0.17	43.59%	0.36	0.56	6,523,336
29 Apr 2024	0.39	0.04	11.43%	0.34	0.395	1,470,142
26 Apr 2024	0.35	-0.005	-1.41%	0.345	0.365	628,765
25 Apr 2024	0.355	-0.01	-2.74%	0.355	0.37	425,990
24 Apr 2024	0.365	0.005	1.39%	0.355	0.375	358,534
23 Apr 2024	0.36	-0.015	-4.00%	0.36	0.39	548,795
22 Apr 2024	0.375	-0.025	-6.25%	0.37	0.395	494,202

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.41	0.41	0.37	0.3845717	972,852	-0.032	-7.80%
1 Month	0.425	0.58	0.34	0.4438736	1,236,554	-0.047	-11.06%
3 Months	0.53	0.58	0.285	0.4283398	1,088,848	-0.152	-28.68%
6 Months	0.47	0.83	0.285	0.5321233	1,482,923	-0.092	-19.57%
1 Year	1.68	1.76	0.285	0.6434637	1,561,912	-1.30	-77.50%
3 Years	1.68	1.76	0.285	0.6434637	1,561,912	-1.30	-77.50%
5 Years	1.68	1.76	0.285	0.6434637	1,561,912	-1.30	-77.50%