Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ninepoint Carbon Credit ETF | NEO:CBON | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -1.77% | 24.35 | 24.19 | 24.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.34 | 24.34 | 24.34 | 100 | 21:33:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 24.35 | -0.44 | -1.77% | 24.34 | 24.35 | 100 |
| 21 Nov 2024 | 24.79 | 0.44 | 1.81% | 24.79 | 24.83 | 100 |
| 20 Nov 2024 | 24.35 | 0.60 | 2.53% | 24.29 | 24.35 | 100 |
| 19 Nov 2024 | 23.75 | -0.55 | -2.26% | 23.75 | 23.78 | 100 |
| 18 Nov 2024 | 24.30 | 0.31 | 1.29% | 24.20 | 24.30 | 110 |
| 15 Nov 2024 | 23.99 | -0.06 | -0.25% | 23.98 | 23.99 | 100 |
| 14 Nov 2024 | 24.05 | -0.01 | -0.04% | 24.04 | 24.05 | 103 |
| 13 Nov 2024 | 24.06 | 0.06 | 0.25% | 24.06 | 24.07 | 100 |
| 12 Nov 2024 | 24.00 | -0.53 | -2.16% | 24.00 | 24.02 | 100 |
| 11 Nov 2024 | 24.53 | 0.04 | 0.16% | 24.53 | 24.57 | 100 |
| 08 Nov 2024 | 24.49 | -0.03 | -0.12% | 24.49 | 24.55 | 450 |
| 07 Nov 2024 | 24.52 | 0.83 | 3.50% | 24.49 | 24.52 | 100 |
| 06 Nov 2024 | 23.69 | 0.65 | 2.82% | 23.67 | 23.69 | 100 |
| 05 Nov 2024 | 23.04 | -0.04 | -0.17% | 23.04 | 23.04 | 100 |
| 04 Nov 2024 | 23.08 | -0.04 | -0.17% | 23.08 | 23.10 | 100 |
| 01 Nov 2024 | 23.12 | 0.18 | 0.78% | 23.10 | 23.12 | 100 |
| 31 Oct 2024 | 22.94 | 0.19 | 0.84% | 22.93 | 22.94 | 100 |
| 30 Oct 2024 | 22.75 | -0.59 | -2.53% | 22.75 | 22.79 | 100 |
| 29 Oct 2024 | 23.34 | 0.30 | 1.30% | 23.34 | 23.36 | 100 |
| 28 Oct 2024 | 23.04 | -0.09 | -0.39% | 23.01 | 23.04 | 100 |
| 25 Oct 2024 | 23.13 | -0.15 | -0.64% | 23.13 | 23.14 | 100 |
| 24 Oct 2024 | 23.28 | 0.14 | 0.61% | 23.28 | 23.37 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
