We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ninepoint Carbon Credit ETF | NEO:CBON | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.54% | 24.01 | 23.97 | 24.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.07 | 24.07 | 24.07 | 100 | 21:32:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 24.01 | 0.13 | 0.54% | 24.01 | 24.07 | 100 |
| 16 May 2024 | 23.88 | 0.40 | 1.70% | 23.86 | 23.88 | 100 |
| 15 May 2024 | 23.48 | 0.10 | 0.43% | 23.48 | 23.52 | 100 |
| 14 May 2024 | 23.38 | -0.12 | -0.51% | 23.35 | 23.38 | 150 |
| 13 May 2024 | 23.50 | -0.17 | -0.72% | 23.50 | 23.52 | 100 |
| 10 May 2024 | 23.67 | -0.38 | -1.58% | 23.65 | 23.67 | 100 |
| 09 May 2024 | 24.05 | 0.16 | 0.67% | 24.05 | 24.06 | 100 |
| 08 May 2024 | 23.89 | 0.33 | 1.40% | 23.87 | 23.89 | 100 |
| 07 May 2024 | 23.56 | -0.14 | -0.59% | 23.56 | 23.60 | 101 |
| 06 May 2024 | 23.70 | 0.01 | 0.04% | 23.68 | 23.70 | 100 |
| 03 May 2024 | 23.69 | -0.35 | -1.46% | 23.69 | 23.75 | 100 |
| 02 May 2024 | 24.04 | 0.60 | 2.56% | 24.04 | 24.04 | 100 |
| 01 May 2024 | 23.44 | 0.22 | 0.95% | 23.44 | 23.48 | 100 |
| 30 Apr 2024 | 23.22 | 0.41 | 1.80% | 23.00 | 23.22 | 984 |
| 29 Apr 2024 | 22.81 | -0.19 | -0.83% | 22.79 | 22.81 | 100 |
| 26 Apr 2024 | 23.00 | -0.14 | -0.61% | 23.00 | 23.01 | 100 |
| 25 Apr 2024 | 23.14 | 0.14 | 0.61% | 23.14 | 23.14 | 103 |
| 24 Apr 2024 | 23.00 | 0.03 | 0.13% | 23.00 | 23.06 | 100 |
| 23 Apr 2024 | 22.97 | 0.24 | 1.06% | 22.92 | 22.97 | 100 |
| 22 Apr 2024 | 22.73 | -0.15 | -0.66% | 22.46 | 22.73 | 314 |
| 19 Apr 2024 | 22.88 | -0.31 | -1.34% | 22.88 | 22.91 | 160 |
| 18 Apr 2024 | 23.19 | 0.06 | 0.26% | 23.18 | 23.19 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
