ADVFN

Data Download:

Name	Symbol	Market	Type
Caterpillar Inc	NEO:CATR	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	1.14%	26.56	21.50	30.00

High Price	Low Price	Open Price	Traded	Last Trade
26.56	26.21	26.21	6,406	23:50:04

Caterpillar (CATR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	26.56	0.30	1.14%	26.21	26.56	6,406
16 May 2024	26.26	-0.62	-2.31%	26.20	26.70	4,452
15 May 2024	26.88	0.11	0.41%	26.82	26.97	9,853
14 May 2024	26.77	0.08	0.30%	26.73	26.89	1,906
13 May 2024	26.69	0.13	0.49%	26.59	26.78	12,832
10 May 2024	26.56	0.24	0.91%	26.53	26.75	12,552
09 May 2024	26.32	0.51	1.98%	25.93	26.37	7,110
08 May 2024	25.81	-0.01	-0.04%	25.46	25.85	7,629
07 May 2024	25.82	0.19	0.74%	25.82	26.06	4,620
06 May 2024	25.63	0.45	1.79%	25.31	25.63	1,950
03 May 2024	25.18	0.03	0.12%	25.16	25.54	15,668
02 May 2024	25.15	0.36	1.45%	24.71	25.15	13,026
01 May 2024	24.79	-0.25	-1.00%	24.77	25.20	44,392
30 Apr 2024	25.04	-1.15	-4.39%	25.00	25.74	11,868
29 Apr 2024	26.19	0.51	1.99%	25.80	26.26	11,747
26 Apr 2024	25.68	0.38	1.50%	25.19	25.85	56,447
25 Apr 2024	25.30	-1.93	-7.09%	24.78	25.55	67,840
24 Apr 2024	27.23	0.00	0.00%	26.90	27.53	12,954
23 Apr 2024	27.23	0.45	1.68%	26.96	27.31	22,656
22 Apr 2024	26.78	0.18	0.68%	26.52	27.08	7,099