ADVFN

Name	Symbol	Market	Type
Caterpillar Inc	NEO:CATR	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.01	26.50	32.00

High Price	Low Price	Open Price	Traded	Last Trade
			169	18:00:02

Caterpillar (CATR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	27.01	0.00	0.00%	27.01	27.01	0
23 Dec 2024	27.01	-0.07	-0.26%	26.89	27.10	4,584
20 Dec 2024	27.08	0.37	1.39%	26.54	27.45	3,818
19 Dec 2024	26.71	-0.22	-0.82%	26.71	27.33	3,776
18 Dec 2024	26.93	-0.85	-3.06%	26.93	28.07	5,938
17 Dec 2024	27.78	-0.23	-0.82%	27.71	27.94	1,832
16 Dec 2024	28.01	-0.09	-0.32%	28.01	28.27	9,749
13 Dec 2024	28.10	-0.07	-0.25%	28.08	28.18	2,952
12 Dec 2024	28.17	-0.67	-2.32%	28.17	28.46	122,736
11 Dec 2024	28.84	0.07	0.24%	28.75	28.90	38,599
10 Dec 2024	28.77	-0.83	-2.80%	28.56	29.25	4,172
09 Dec 2024	29.60	0.39	1.34%	29.54	30.08	3,237
06 Dec 2024	29.21	-0.04	-0.14%	29.20	29.58	3,310
05 Dec 2024	29.25	-0.34	-1.15%	29.25	29.62	7,058
04 Dec 2024	29.59	-0.02	-0.07%	29.48	29.76	2,793
03 Dec 2024	29.61	-0.21	-0.70%	29.48	29.99	4,325
02 Dec 2024	29.82	-0.50	-1.65%	29.76	30.30	8,678
29 Nov 2024	30.32	-0.26	-0.85%	30.24	30.34	4,768
28 Nov 2024	30.58	0.63	2.10%	29.61	30.93	323
27 Nov 2024	29.95	-0.30	-0.99%	29.93	30.45	12,486
26 Nov 2024	30.25	0.18	0.60%	29.86	30.25	8,051