BTQ Technologies Corp Share Price History

Share Name	Share Symbol	Market	Type
BTQ Technologies Corp	NEO:BTQ	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.46	12.99%	4.00	3.97	4.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
4.01	3.45	3.45	359,107	14:43:31

BTQ Technologies (BTQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	3.54	-1.46	-29.20%	3.46	5.58	2,168,602
17 Dec 2024	5.00	1.28	34.41%	3.22	5.00	3,209,404
16 Dec 2024	3.72	0.77	26.10%	3.00	4.00	2,576,464
13 Dec 2024	2.95	0.92	45.32%	1.93	2.95	1,556,702
12 Dec 2024	2.03	-0.82	-28.77%	1.95	3.48	3,770,945
11 Dec 2024	2.85	1.34	88.74%	1.59	3.55	6,357,195
10 Dec 2024	1.51	0.76	101.33%	0.56	2.20	6,566,664
09 Dec 2024	0.75	0.12	19.05%	0.59	0.80	1,798,881
06 Dec 2024	0.63	0.29	85.29%	0.315	0.64	1,747,518
05 Dec 2024	0.34	0.025	7.94%	0.30	0.34	259,108
04 Dec 2024	0.315	0.025	8.62%	0.29	0.32	212,900
03 Dec 2024	0.29	0.025	9.43%	0.265	0.29	82,000
02 Dec 2024	0.265	0.00	0.00%	0.26	0.27	54,536
29 Nov 2024	0.265	-0.005	-1.85%	0.265	0.265	5,774
28 Nov 2024	0.27	0.01	3.85%	0.26	0.27	42,400
27 Nov 2024	0.26	0.00	0.00%	0.26	0.27	320,237
26 Nov 2024	0.26	-0.005	-1.89%	0.245	0.275	234,456
25 Nov 2024	0.265	-0.015	-5.36%	0.25	0.275	77,291
22 Nov 2024	0.28	-0.01	-3.45%	0.275	0.28	35,732
21 Nov 2024	0.29	-0.02	-6.45%	0.29	0.31	316,826
20 Nov 2024	0.31	0.02	6.90%	0.30	0.32	189,178
19 Nov 2024	0.29	-0.01	-3.33%	0.29	0.30	61,223

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.71	5.58	1.93	3.43	2,656,423	1.29	47.60%
1 Month	0.31	5.58	0.245	2.44	1,569,682	3.69	1,190.32%
3 Months	0.35	5.58	0.245	2.30	568,624	3.65	1,042.86%
6 Months	0.52	5.58	0.245	2.08	310,401	3.48	669.23%
1 Year	0.43	5.58	0.245	1.79	191,368	3.57	830.23%
3 Years	0.75	5.58	0.245	1.51	137,536	3.25	433.33%
5 Years	0.75	5.58	0.245	1.51	137,536	3.25	433.33%