BTQ Technologies Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BTQ Technologies Corp	NEO:BTQ	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.08	22.86%	0.43	0.40	0.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.43	0.35	0.35	37,500	15:28:08

BTQ Technologies (BTQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Jun 2024	0.35	-0.03	-7.89%	0.35	0.38	27,000
03 Jun 2024	0.38	0.03	8.57%	0.38	0.40	9,000
31 May 2024	0.35	-0.035	-9.09%	0.35	0.375	7,250
30 May 2024	0.385	0.035	10.00%	0.35	0.385	16,500
29 May 2024	0.35	-0.01	-2.78%	0.35	0.36	44,600
28 May 2024	0.36	-0.09	-20.00%	0.34	0.45	72,600
27 May 2024	0.45	0.00	0.00%	0.45	0.45	0
24 May 2024	0.45	0.04	9.76%	0.42	0.50	93,000
23 May 2024	0.41	0.04	10.81%	0.38	0.42	70,500
22 May 2024	0.37	0.03	8.82%	0.35	0.37	122,000
21 May 2024	0.34	0.02	6.25%	0.34	0.34	0
17 May 2024	0.32	0.00	0.00%	0.32	0.32	1,050
16 May 2024	0.32	-0.01	-3.03%	0.32	0.33	20,000
15 May 2024	0.33	0.00	0.00%	0.31	0.34	37,000
14 May 2024	0.33	0.01	3.13%	0.33	0.33	1,000
13 May 2024	0.32	-0.02	-5.88%	0.30	0.35	43,300
10 May 2024	0.34	0.00	0.00%	0.33	0.35	82,500
09 May 2024	0.34	-0.01	-2.86%	0.34	0.35	20,000
08 May 2024	0.35	0.00	0.00%	0.34	0.36	6,500
07 May 2024	0.35	0.00	0.00%	0.34	0.36	119,438
06 May 2024	0.35	0.02	6.06%	0.34	0.35	39,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.43	0.35	0.3581217	20,870	0.07	19.44%
1 Month	0.34	0.50	0.30	0.3705224	39,635	0.09	26.47%
3 Months	0.50	0.51	0.30	0.3984333	35,715	-0.07	-14.00%
6 Months	0.40	0.86	0.30	0.5252146	66,864	0.03	7.50%
1 Year	0.65	0.86	0.30	0.5548325	70,285	-0.22	-33.85%
3 Years	0.75	1.00	0.30	0.5452339	69,222	-0.32	-42.67%
5 Years	0.75	1.00	0.30	0.5452339	69,222	-0.32	-42.67%