Berkshire Hathaway BRK Yield Shares Price History

Name	Symbol	Market	Type
Berkshire Hathaway BRK Yield Shares	NEO:BRKY	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	1.42%	27.77	27.60	28.20

High Price	Low Price	Open Price	Traded	Last Trade
27.74	27.48	27.63	1,396	22:30:01

Berkshire Hathaway BRK Y... (BRKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	27.77	0.39	1.42%	27.48	27.77	1,396
04 Feb 2025	27.38	0.04	0.15%	27.24	27.38	2,520
03 Feb 2025	27.34	-0.07	-0.26%	26.42	27.34	14,719
31 Jan 2025	27.41	-0.09	-0.33%	27.41	27.64	3,395
30 Jan 2025	27.50	-0.03	-0.11%	27.50	27.80	9,553
29 Jan 2025	27.53	-0.20	-0.72%	27.48	27.65	1,962
28 Jan 2025	27.73	-0.08	-0.29%	27.63	28.00	5,053
27 Jan 2025	27.81	0.64	2.36%	27.35	27.87	15,283
24 Jan 2025	27.17	0.23	0.85%	26.96	27.19	2,158
23 Jan 2025	26.94	-0.08	-0.30%	26.94	27.13	3,989
22 Jan 2025	27.02	-0.52	-1.89%	26.81	27.48	9,715
21 Jan 2025	27.54	-0.27	-0.97%	27.48	27.87	8,306
20 Jan 2025	27.81	0.28	1.02%	27.56	27.99	5,139
17 Jan 2025	27.53	0.34	1.25%	27.13	27.59	15,375
16 Jan 2025	27.19	0.20	0.74%	26.94	27.19	7,206
15 Jan 2025	26.99	0.64	2.43%	26.68	26.99	4,880
14 Jan 2025	26.35	0.34	1.31%	26.16	26.35	4,333
13 Jan 2025	26.01	0.13	0.50%	25.80	26.04	2,231
10 Jan 2025	25.88	-0.75	-2.82%	25.84	26.73	4,723
09 Jan 2025	26.63	0.09	0.34%	26.47	26.63	6,155
08 Jan 2025	26.54	-0.09	-0.34%	26.43	26.79	11,611
07 Jan 2025	26.63	0.14	0.53%	26.57	26.82	9,563
06 Jan 2025	26.49	-0.23	-0.86%	26.47	26.83	12,218