We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bank of America CDR | NEO:BOFA | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.97% | 20.47 | 16.15 | 21.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.47 | 20.17 | 20.47 | 5,284 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.47 | -0.20 | -0.97% | 20.17 | 20.47 | 5,284 |
| 25 Jun 2024 | 20.67 | -0.34 | -1.62% | 20.66 | 20.88 | 4,466 |
| 24 Jun 2024 | 21.01 | 0.35 | 1.69% | 20.83 | 21.08 | 2,504 |
| 21 Jun 2024 | 20.66 | -0.33 | -1.57% | 20.65 | 20.80 | 13,561 |
| 20 Jun 2024 | 20.99 | 0.24 | 1.16% | 20.87 | 21.09 | 15,862 |
| 19 Jun 2024 | 20.75 | -0.22 | -1.05% | 20.75 | 21.02 | 2,026 |
| 18 Jun 2024 | 20.97 | 0.25 | 1.21% | 20.85 | 20.97 | 17,992 |
| 17 Jun 2024 | 20.72 | 0.17 | 0.83% | 20.50 | 20.72 | 8,488 |
| 14 Jun 2024 | 20.55 | -0.09 | -0.44% | 20.43 | 20.61 | 14,530 |
| 13 Jun 2024 | 20.64 | -0.05 | -0.24% | 20.45 | 20.64 | 15,432 |
| 12 Jun 2024 | 20.69 | 0.30 | 1.47% | 20.67 | 20.82 | 8,430 |
| 11 Jun 2024 | 20.39 | -0.46 | -2.21% | 20.23 | 20.45 | 17,094 |
| 10 Jun 2024 | 20.85 | -0.06 | -0.29% | 20.69 | 20.87 | 1,000 |
| 07 Jun 2024 | 20.91 | 0.06 | 0.29% | 20.87 | 20.91 | 1,680 |
| 06 Jun 2024 | 20.85 | -0.15 | -0.71% | 20.76 | 20.95 | 11,325 |
| 05 Jun 2024 | 21.00 | 0.20 | 0.96% | 20.77 | 21.00 | 10,958 |
| 04 Jun 2024 | 20.80 | -0.12 | -0.57% | 20.68 | 21.02 | 7,373 |
| 03 Jun 2024 | 20.92 | -0.06 | -0.29% | 20.72 | 20.98 | 15,760 |
| 31 May 2024 | 20.98 | 0.71 | 3.50% | 20.44 | 20.98 | 5,877 |
| 30 May 2024 | 20.27 | -0.06 | -0.30% | 19.74 | 20.44 | 38,402 |
| 29 May 2024 | 20.33 | -0.30 | -1.45% | 20.24 | 20.46 | 9,881 |
| 28 May 2024 | 20.63 | -0.42 | -2.00% | 20.58 | 20.82 | 6,435 |
| 27 May 2024 | 21.05 | 0.19 | 0.91% | 20.60 | 21.05 | 951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
