We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biomind Labs Inc | NEO:BMND | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -11.11% | 0.32 | 0.285 | 0.365 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.32 | 0.32 | 0.32 | 1,000 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.32 | -0.04 | -11.11% | 0.32 | 0.32 | 1,000 |
| 29 Jan 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0 |
| 28 Jan 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0 |
| 27 Jan 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0 |
| 24 Jan 2025 | 0.36 | 0.06 | 20.00% | 0.36 | 0.36 | 890 |
| 23 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 22 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 21 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 20 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 17 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 16 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 15 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 14 Jan 2025 | 0.30 | -0.155 | -34.07% | 0.30 | 0.30 | 815 |
| 13 Jan 2025 | 0.455 | 0.04 | 9.64% | 0.455 | 0.455 | 515 |
| 10 Jan 2025 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0 |
| 09 Jan 2025 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0 |
| 08 Jan 2025 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0 |
| 07 Jan 2025 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0 |
| 06 Jan 2025 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0 |
| 03 Jan 2025 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0 |
| 02 Jan 2025 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0 |
| 31 Dec 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.36 | 0.32 | 0.36 | 890 | -0.04 | -11.11% |
| 1 Month | 0.455 | 0.455 | 0.30 | 0.3600113 | 740 | -0.135 | -29.67% |
| 3 Months | 0.345 | 0.62 | 0.21 | 0.4871955 | 8,543 | -0.025 | -7.25% |
| 6 Months | 0.265 | 0.74 | 0.21 | 0.4888724 | 5,307 | 0.055 | 20.75% |
| 1 Year | 0.155 | 1.09 | 0.025 | 0.4354758 | 5,887 | 0.165 | 106.45% |
| 3 Years | 1.32 | 1.59 | 0.025 | 0.5949114 | 3,525 | -1.00 | -75.76% |
| 5 Years | 1.39 | 1.90 | 0.025 | 0.7615085 | 3,276 | -1.07 | -76.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
