We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackrock CDR | NEO:BLK | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.15% | 26.86 | 26.50 | 27.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.15 | 26.73 | 27.01 | 18,636 | 21:55:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 26.86 | -0.07 | -0.26% | 26.73 | 27.15 | 18,636 |
| 04 Feb 2025 | 26.93 | 0.03 | 0.11% | 26.60 | 27.03 | 23,995 |
| 03 Feb 2025 | 26.90 | -1.65 | -5.78% | 26.70 | 27.96 | 26,707 |
| 31 Jan 2025 | 28.55 | 0.15 | 0.53% | 28.40 | 28.68 | 19,206 |
| 30 Jan 2025 | 28.40 | 0.49 | 1.76% | 28.00 | 28.50 | 19,308 |
| 29 Jan 2025 | 27.91 | 0.03 | 0.11% | 27.79 | 28.20 | 8,887 |
| 28 Jan 2025 | 27.88 | 0.58 | 2.12% | 27.28 | 27.92 | 7,181 |
| 27 Jan 2025 | 27.30 | 0.23 | 0.85% | 26.66 | 27.30 | 22,886 |
| 24 Jan 2025 | 27.07 | 0.10 | 0.37% | 26.85 | 27.12 | 11,688 |
| 23 Jan 2025 | 26.97 | 0.28 | 1.05% | 26.53 | 26.97 | 5,906 |
| 22 Jan 2025 | 26.69 | -0.15 | -0.56% | 26.48 | 26.93 | 13,633 |
| 21 Jan 2025 | 26.84 | 0.03 | 0.11% | 26.61 | 27.15 | 15,087 |
| 20 Jan 2025 | 26.81 | 0.18 | 0.68% | 26.71 | 27.46 | 3,271 |
| 17 Jan 2025 | 26.63 | 0.23 | 0.87% | 26.46 | 26.80 | 8,082 |
| 16 Jan 2025 | 26.40 | -0.43 | -1.60% | 26.11 | 26.91 | 15,951 |
| 15 Jan 2025 | 26.83 | 1.29 | 5.05% | 26.38 | 27.00 | 38,175 |
| 14 Jan 2025 | 25.54 | 0.19 | 0.75% | 25.42 | 25.68 | 9,658 |
| 13 Jan 2025 | 25.35 | -0.03 | -0.12% | 25.10 | 25.39 | 20,426 |
| 10 Jan 2025 | 25.38 | -0.94 | -3.57% | 25.19 | 25.89 | 43,597 |
| 09 Jan 2025 | 26.32 | 0.18 | 0.69% | 26.14 | 26.32 | 1,881 |
| 08 Jan 2025 | 26.14 | 0.16 | 0.62% | 25.88 | 26.16 | 14,638 |
| 07 Jan 2025 | 25.98 | -0.88 | -3.28% | 25.96 | 26.79 | 15,251 |
| 06 Jan 2025 | 26.86 | -0.21 | -0.78% | 26.84 | 27.25 | 7,272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.79 | 28.68 | 26.60 | 27.62 | 19,621 | -0.93 | -3.35% |
| 1 Month | 26.00 | 28.68 | 25.10 | 26.74 | 16,508 | 0.86 | 3.31% |
| 3 Months | 27.48 | 28.69 | 25.10 | 27.22 | 16,468 | -0.62 | -2.26% |
| 6 Months | 22.24 | 28.69 | 22.24 | 26.77 | 12,305 | 4.62 | 20.77% |
| 1 Year | 21.41 | 28.69 | 20.09 | 25.16 | 9,357 | 5.45 | 25.46% |
| 3 Years | 21.41 | 28.69 | 20.09 | 25.16 | 9,357 | 5.45 | 25.46% |
| 5 Years | 21.41 | 28.69 | 20.09 | 25.16 | 9,357 | 5.45 | 25.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
