We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackrock CDR | NEO:BLK | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -2.65% | 27.15 | 27.00 | 27.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.10 | 27.04 | 27.97 | 11,944 | 21:55:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 27.89 | -0.43 | -1.52% | 27.58 | 27.91 | 84,004 |
| 16 Dec 2024 | 28.32 | 0.23 | 0.82% | 28.08 | 28.47 | 8,792 |
| 13 Dec 2024 | 28.09 | -0.06 | -0.21% | 28.02 | 28.16 | 10,938 |
| 12 Dec 2024 | 28.15 | -0.22 | -0.78% | 27.93 | 28.18 | 9,766 |
| 11 Dec 2024 | 28.37 | 0.22 | 0.78% | 28.26 | 28.69 | 14,652 |
| 10 Dec 2024 | 28.15 | 0.33 | 1.19% | 27.85 | 28.27 | 8,088 |
| 09 Dec 2024 | 27.82 | 0.08 | 0.29% | 27.79 | 28.05 | 7,382 |
| 06 Dec 2024 | 27.74 | -0.03 | -0.11% | 27.63 | 27.99 | 15,295 |
| 05 Dec 2024 | 27.77 | 0.25 | 0.91% | 27.66 | 28.00 | 10,963 |
| 04 Dec 2024 | 27.52 | -0.13 | -0.47% | 27.10 | 27.72 | 25,821 |
| 03 Dec 2024 | 27.65 | 0.51 | 1.88% | 27.20 | 27.77 | 32,554 |
| 02 Dec 2024 | 27.14 | -0.31 | -1.13% | 26.95 | 27.43 | 22,371 |
| 29 Nov 2024 | 27.45 | 0.35 | 1.29% | 27.14 | 27.45 | 2,263 |
| 28 Nov 2024 | 27.10 | -0.02 | -0.07% | 27.03 | 27.72 | 1,001 |
| 27 Nov 2024 | 27.12 | -0.11 | -0.40% | 27.05 | 27.45 | 6,283 |
| 26 Nov 2024 | 27.23 | -0.23 | -0.84% | 27.12 | 27.67 | 21,705 |
| 25 Nov 2024 | 27.46 | -0.12 | -0.44% | 27.46 | 27.80 | 14,313 |
| 22 Nov 2024 | 27.58 | 0.24 | 0.88% | 27.25 | 27.68 | 9,094 |
| 21 Nov 2024 | 27.34 | 0.06 | 0.22% | 27.32 | 27.61 | 3,981 |
| 20 Nov 2024 | 27.28 | -0.07 | -0.26% | 27.15 | 27.61 | 6,664 |
| 19 Nov 2024 | 27.35 | -0.58 | -2.08% | 27.35 | 27.59 | 13,980 |
| 18 Nov 2024 | 27.93 | 0.03 | 0.11% | 27.65 | 27.98 | 4,736 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.36 | 28.69 | 27.04 | 28.01 | 25,630 | -1.21 | -4.27% |
| 1 Month | 27.61 | 28.69 | 26.95 | 27.71 | 15,797 | -0.46 | -1.67% |
| 3 Months | 25.01 | 28.69 | 24.61 | 27.34 | 12,686 | 2.14 | 8.56% |
| 6 Months | 20.94 | 28.69 | 20.80 | 26.17 | 8,580 | 6.21 | 29.66% |
| 1 Year | 21.41 | 28.69 | 20.09 | 24.55 | 8,034 | 5.74 | 26.81% |
| 3 Years | 21.41 | 28.69 | 20.09 | 24.55 | 8,034 | 5.74 | 26.81% |
| 5 Years | 21.41 | 28.69 | 20.09 | 24.55 | 8,034 | 5.74 | 26.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
