We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bausch and Lomb Corporation | NEO:BLCO | NEO | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 18.59 | 18.59 | 18.59 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 18.59 | -0.07 | -0.38% | 18.52 | 19.01 | 1,300 |
02 May 2024 | 18.66 | -0.50 | -2.61% | 18.31 | 18.95 | 600 |
01 May 2024 | 19.16 | -0.98 | -4.87% | 19.03 | 19.50 | 1,300 |
30 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 0 |
29 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 0 |
26 Apr 2024 | 20.14 | -0.30 | -1.47% | 20.14 | 20.14 | 300 |
25 Apr 2024 | 20.44 | 0.00 | 0.00% | 20.44 | 20.44 | 0 |
24 Apr 2024 | 20.44 | 0.00 | 0.00% | 20.44 | 20.44 | 200 |
23 Apr 2024 | 20.44 | 0.27 | 1.34% | 20.44 | 20.44 | 200 |
22 Apr 2024 | 20.17 | 0.22 | 1.10% | 20.01 | 20.17 | 300 |
19 Apr 2024 | 19.95 | 0.29 | 1.48% | 19.95 | 19.95 | 100 |
18 Apr 2024 | 19.66 | 0.26 | 1.34% | 19.66 | 19.66 | 100 |
17 Apr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0 |
16 Apr 2024 | 19.40 | 0.40 | 2.11% | 19.39 | 19.60 | 500 |
15 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
12 Apr 2024 | 19.00 | -1.09 | -5.43% | 19.00 | 19.00 | 202 |
11 Apr 2024 | 20.09 | -1.99 | -9.01% | 20.09 | 21.04 | 509 |
10 Apr 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 0 |
09 Apr 2024 | 22.08 | -0.12 | -0.54% | 22.08 | 22.22 | 200 |
08 Apr 2024 | 22.20 | 0.31 | 1.42% | 22.10 | 22.38 | 400 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.25 | 19.50 | 18.31 | 18.83 | 1,067 | -0.66 | -3.43% |
1 Month | 22.38 | 22.38 | 18.31 | 19.57 | 444 | -3.79 | -16.93% |
3 Months | 19.17 | 23.89 | 18.31 | 21.37 | 529 | -0.58 | -3.03% |
6 Months | 22.69 | 23.89 | 18.31 | 20.65 | 599 | -4.10 | -18.07% |
1 Year | 23.93 | 27.54 | 18.31 | 22.55 | 526 | -5.34 | -22.32% |
3 Years | 24.63 | 27.54 | 16.13 | 21.58 | 623 | -6.04 | -24.52% |
5 Years | 24.63 | 27.54 | 16.13 | 21.58 | 623 | -6.04 | -24.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions