We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Booking CDR | NEO:BKNG | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.75 | 32.50 | 34.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:24:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 34.75 | 1.34 | 4.01% | 33.69 | 34.75 | 24,156 |
| 17 Jan 2025 | 33.41 | 0.51 | 1.55% | 33.13 | 33.64 | 17,440 |
| 16 Jan 2025 | 32.90 | 0.35 | 1.08% | 32.83 | 33.11 | 2,372 |
| 15 Jan 2025 | 32.55 | 0.23 | 0.71% | 32.55 | 32.90 | 2,010 |
| 14 Jan 2025 | 32.32 | 0.27 | 0.84% | 32.13 | 32.55 | 3,881 |
| 13 Jan 2025 | 32.05 | 0.05 | 0.16% | 31.78 | 32.10 | 1,221 |
| 10 Jan 2025 | 32.00 | -1.00 | -3.03% | 31.85 | 32.23 | 2,617 |
| 09 Jan 2025 | 33.00 | 0.06 | 0.18% | 33.00 | 33.00 | 637 |
| 08 Jan 2025 | 32.94 | 0.50 | 1.54% | 32.67 | 32.94 | 3,579 |
| 07 Jan 2025 | 32.44 | -0.76 | -2.29% | 32.44 | 32.77 | 2,423 |
| 06 Jan 2025 | 33.20 | 0.07 | 0.21% | 32.87 | 33.20 | 3,115 |
| 03 Jan 2025 | 33.13 | -0.20 | -0.60% | 33.06 | 33.18 | 890 |
| 02 Jan 2025 | 33.33 | -0.38 | -1.13% | 33.13 | 34.15 | 1,527 |
| 31 Dec 2024 | 33.71 | -0.27 | -0.79% | 33.71 | 33.71 | 190 |
| 30 Dec 2024 | 33.98 | -0.27 | -0.79% | 33.98 | 33.98 | 426 |
| 27 Dec 2024 | 34.25 | -0.35 | -1.01% | 33.78 | 34.49 | 398 |
| 24 Dec 2024 | 34.60 | 0.53 | 1.56% | 34.60 | 34.60 | 349 |
| 23 Dec 2024 | 34.07 | -0.27 | -0.79% | 34.07 | 34.11 | 1,459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
