We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BMO Global Reit Fund | NEO:BGRT | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.42% | 16.66 | 16.57 | 16.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 16.66 | -0.07 | -0.42% | 16.66 | 16.66 | 0 |
| 06 Feb 2025 | 16.73 | -0.03 | -0.18% | 16.73 | 16.73 | 0 |
| 05 Feb 2025 | 16.76 | 0.24 | 1.45% | 16.45 | 16.76 | 1,000 |
| 04 Feb 2025 | 16.52 | -0.08 | -0.48% | 16.50 | 16.55 | 3,730 |
| 03 Feb 2025 | 16.60 | -0.06 | -0.36% | 16.34 | 16.60 | 3,300 |
| 31 Jan 2025 | 16.66 | -0.02 | -0.12% | 16.66 | 16.66 | 0 |
| 30 Jan 2025 | 16.68 | 0.16 | 0.97% | 16.64 | 16.68 | 400 |
| 29 Jan 2025 | 16.52 | -0.17 | -1.02% | 16.52 | 16.52 | 0 |
| 28 Jan 2025 | 16.69 | -0.12 | -0.71% | 16.69 | 16.69 | 0 |
| 27 Jan 2025 | 16.81 | 0.17 | 1.02% | 16.81 | 16.81 | 0 |
| 24 Jan 2025 | 16.64 | 0.09 | 0.54% | 16.62 | 16.65 | 1,500 |
| 23 Jan 2025 | 16.55 | 0.06 | 0.36% | 16.55 | 16.55 | 61 |
| 22 Jan 2025 | 16.49 | -0.18 | -1.08% | 16.49 | 16.49 | 1 |
| 21 Jan 2025 | 16.67 | 0.21 | 1.28% | 16.59 | 16.67 | 100 |
| 20 Jan 2025 | 16.46 | -0.08 | -0.48% | 16.36 | 16.59 | 2,000 |
| 17 Jan 2025 | 16.54 | 0.04 | 0.24% | 16.54 | 16.54 | 0 |
| 16 Jan 2025 | 16.50 | 0.25 | 1.54% | 16.44 | 16.50 | 100 |
| 15 Jan 2025 | 16.25 | 0.04 | 0.25% | 16.25 | 16.25 | 0 |
| 14 Jan 2025 | 16.21 | 0.09 | 0.56% | 16.21 | 16.21 | 0 |
| 13 Jan 2025 | 16.12 | 0.07 | 0.44% | 16.12 | 16.12 | 0 |
| 10 Jan 2025 | 16.05 | -0.28 | -1.71% | 16.05 | 16.05 | 0 |
| 09 Jan 2025 | 16.33 | 0.01 | 0.06% | 16.33 | 16.33 | 0 |
| 08 Jan 2025 | 16.32 | -0.03 | -0.18% | 16.32 | 16.32 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.66 | 16.76 | 16.34 | 16.58 | 1,606 | 0.00 | 0.00% |
| 1 Month | 16.05 | 16.81 | 16.05 | 16.57 | 610 | 0.61 | 3.80% |
| 3 Months | 17.20 | 17.62 | 16.05 | 16.80 | 401 | -0.54 | -3.14% |
| 6 Months | 16.77 | 18.43 | 16.05 | 17.67 | 1,454 | -0.11 | -0.66% |
| 1 Year | 15.98 | 18.43 | 15.27 | 16.86 | 1,600 | 0.68 | 4.26% |
| 3 Years | 15.53 | 18.43 | 13.87 | 15.17 | 8,594 | 1.13 | 7.28% |
| 5 Years | 15.53 | 18.43 | 13.87 | 15.17 | 8,594 | 1.13 | 7.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
