Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BMO Global Reit Fund | NEO:BGRT | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.29% | 17.26 | 17.21 | 17.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 21:33:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 17.26 | 0.05 | 0.29% | 17.26 | 17.26 | 1 |
| 21 Nov 2024 | 17.21 | 0.06 | 0.35% | 17.21 | 17.39 | 1,000 |
| 20 Nov 2024 | 17.15 | -0.05 | -0.29% | 17.15 | 17.34 | 291 |
| 19 Nov 2024 | 17.20 | -0.01 | -0.06% | 17.20 | 17.20 | 0 |
| 18 Nov 2024 | 17.21 | -0.01 | -0.06% | 17.21 | 17.21 | 3,000 |
| 15 Nov 2024 | 17.22 | 0.06 | 0.35% | 17.20 | 17.22 | 2,000 |
| 14 Nov 2024 | 17.16 | -0.06 | -0.35% | 17.16 | 17.21 | 3,000 |
| 13 Nov 2024 | 17.22 | 0.10 | 0.58% | 17.22 | 17.22 | 0 |
| 12 Nov 2024 | 17.12 | -0.13 | -0.75% | 17.12 | 17.12 | 0 |
| 11 Nov 2024 | 17.25 | -0.03 | -0.17% | 17.25 | 17.25 | 0 |
| 08 Nov 2024 | 17.28 | 0.15 | 0.88% | 17.28 | 17.28 | 0 |
| 07 Nov 2024 | 17.13 | 0.07 | 0.41% | 17.13 | 17.13 | 0 |
| 06 Nov 2024 | 17.06 | -0.12 | -0.70% | 17.06 | 17.06 | 60 |
| 05 Nov 2024 | 17.18 | 0.10 | 0.59% | 17.18 | 17.18 | 1 |
| 04 Nov 2024 | 17.08 | 0.01 | 0.06% | 17.07 | 17.10 | 18,301 |
| 01 Nov 2024 | 17.07 | -0.13 | -0.76% | 17.03 | 17.10 | 4,625 |
| 31 Oct 2024 | 17.20 | -0.22 | -1.26% | 17.20 | 17.20 | 0 |
| 30 Oct 2024 | 17.42 | -0.01 | -0.06% | 17.42 | 17.42 | 0 |
| 29 Oct 2024 | 17.43 | -0.12 | -0.68% | 17.43 | 17.43 | 45 |
| 28 Oct 2024 | 17.55 | 0.05 | 0.29% | 17.55 | 17.55 | 0 |
| 25 Oct 2024 | 17.50 | -0.14 | -0.79% | 17.50 | 17.50 | 0 |
| 24 Oct 2024 | 17.64 | -0.04 | -0.23% | 17.57 | 17.64 | 250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.20 | 17.39 | 17.15 | 17.21 | 1,258 | 0.06 | 0.35% |
| 1 Month | 17.50 | 17.55 | 17.03 | 17.11 | 1,616 | -0.24 | -1.37% |
| 3 Months | 17.43 | 18.43 | 17.03 | 17.78 | 2,880 | -0.17 | -0.98% |
| 6 Months | 15.88 | 18.43 | 15.38 | 17.63 | 1,470 | 1.38 | 8.69% |
| 1 Year | 15.23 | 18.43 | 15.18 | 15.96 | 4,495 | 2.03 | 13.33% |
| 3 Years | 15.53 | 18.43 | 13.87 | 15.17 | 9,825 | 1.73 | 11.14% |
| 5 Years | 15.53 | 18.43 | 13.87 | 15.17 | 9,825 | 1.73 | 11.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
