We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BMO Global Innovators Fund | NEO:BGIN | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.52% | 20.99 | 20.89 | 20.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.15 | 21.15 | 21.15 | 237 | 21:33:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.99 | -0.11 | -0.52% | 20.99 | 21.15 | 237 |
| 27 Jun 2024 | 21.10 | -0.01 | -0.05% | 20.79 | 21.10 | 150 |
| 26 Jun 2024 | 21.11 | 0.02 | 0.09% | 21.07 | 21.11 | 100 |
| 25 Jun 2024 | 21.09 | 0.37 | 1.79% | 21.09 | 21.09 | 0 |
| 24 Jun 2024 | 20.72 | -0.44 | -2.08% | 20.72 | 20.72 | 12 |
| 21 Jun 2024 | 21.16 | -0.09 | -0.42% | 21.16 | 21.16 | 24 |
| 20 Jun 2024 | 21.25 | -0.38 | -1.76% | 21.20 | 21.39 | 15,026 |
| 19 Jun 2024 | 21.63 | -0.08 | -0.37% | 21.63 | 21.63 | 0 |
| 18 Jun 2024 | 21.71 | 0.19 | 0.88% | 21.71 | 21.71 | 0 |
| 17 Jun 2024 | 21.52 | 0.19 | 0.89% | 21.52 | 21.52 | 50 |
| 14 Jun 2024 | 21.33 | -0.04 | -0.19% | 21.33 | 21.33 | 0 |
| 13 Jun 2024 | 21.37 | 0.12 | 0.56% | 21.37 | 21.53 | 1,300 |
| 12 Jun 2024 | 21.25 | 0.40 | 1.92% | 21.25 | 21.25 | 0 |
| 11 Jun 2024 | 20.85 | -0.04 | -0.19% | 20.85 | 20.85 | 7 |
| 10 Jun 2024 | 20.89 | 0.21 | 1.02% | 20.89 | 20.89 | 28 |
| 07 Jun 2024 | 20.68 | 0.07 | 0.34% | 20.68 | 20.68 | 65 |
| 06 Jun 2024 | 20.61 | -0.08 | -0.39% | 20.61 | 20.61 | 120 |
| 05 Jun 2024 | 20.69 | 0.61 | 3.04% | 20.69 | 20.69 | 0 |
| 04 Jun 2024 | 20.08 | 0.02 | 0.10% | 20.08 | 20.08 | 4 |
| 03 Jun 2024 | 20.06 | 0.17 | 0.85% | 20.06 | 20.06 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.16 | 21.16 | 20.72 | 21.09 | 72 | -0.17 | -0.80% |
| 1 Month | 20.01 | 21.53 | 19.89 | 21.17 | 1,376 | 0.98 | 4.90% |
| 3 Months | 20.10 | 21.53 | 18.11 | 20.56 | 723 | 0.89 | 4.43% |
| 6 Months | 16.90 | 21.53 | 16.51 | 19.77 | 799 | 4.09 | 24.20% |
| 1 Year | 15.56 | 21.53 | 14.99 | 19.51 | 705 | 5.43 | 34.90% |
| 3 Years | 15.56 | 21.53 | 14.99 | 19.51 | 705 | 5.43 | 34.90% |
| 5 Years | 15.56 | 21.53 | 14.99 | 19.51 | 705 | 5.43 | 34.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
