BMO Global Innovators Fund Share Price History

Share Name	Share Symbol	Market	Type
BMO Global Innovators Fund	NEO:BGIN	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	23.94	23.77	23.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	15:29:30

BMO Global Innovators (BGIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	23.94	0.00	0.00%	23.94	23.94	0
12 Feb 2025	23.94	-0.07	-0.29%	23.60	24.03	1,682
11 Feb 2025	24.01	-0.29	-1.19%	24.01	24.01	0
10 Feb 2025	24.30	0.42	1.76%	24.30	24.33	620
07 Feb 2025	23.88	-0.04	-0.17%	23.88	23.88	102
06 Feb 2025	23.92	0.21	0.89%	23.89	23.92	219
05 Feb 2025	23.71	0.25	1.07%	23.71	23.71	30
04 Feb 2025	23.46	-0.07	-0.30%	23.32	23.46	165
03 Feb 2025	23.53	-0.10	-0.42%	23.51	23.65	1,860
31 Jan 2025	23.63	-0.06	-0.25%	23.63	23.63	9
30 Jan 2025	23.69	0.25	1.07%	23.69	23.69	0
29 Jan 2025	23.44	0.03	0.13%	23.44	23.44	0
28 Jan 2025	23.41	0.76	3.36%	23.41	23.41	37
27 Jan 2025	22.65	-1.51	-6.25%	22.65	23.03	603
24 Jan 2025	24.16	-0.27	-1.11%	24.16	24.50	2,260
23 Jan 2025	24.43	0.08	0.33%	24.43	24.43	0
22 Jan 2025	24.35	0.48	2.01%	24.35	24.35	0
21 Jan 2025	23.87	0.35	1.49%	23.52	23.87	175
20 Jan 2025	23.52	-0.10	-0.42%	23.52	23.64	180
17 Jan 2025	23.62	0.41	1.77%	23.62	23.62	0
16 Jan 2025	23.21	0.13	0.56%	23.21	23.21	0
15 Jan 2025	23.08	0.59	2.62%	23.08	23.08	0
14 Jan 2025	22.49	0.07	0.31%	22.49	22.53	262

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.88	24.33	23.60	24.03	601	0.06	0.25%
1 Month	23.62	24.50	22.65	23.81	418	0.32	1.35%
3 Months	23.07	24.50	22.02	23.49	254	0.87	3.77%
6 Months	19.59	24.50	18.49	21.95	224	4.35	22.21%
1 Year	18.93	24.50	17.95	20.36	446	5.01	26.47%
3 Years	15.56	24.50	14.78	20.02	305	8.38	53.86%
5 Years	15.56	24.50	14.78	20.02	305	8.38	53.86%