We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BMO Global Innovators Fund | NEO:BGIN | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.09% | 22.99 | 22.95 | 23.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:34:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 22.99 | -0.02 | -0.09% | 22.99 | 22.99 | 0 |
| 07 Jan 2025 | 23.01 | -0.55 | -2.33% | 23.01 | 23.86 | 330 |
| 06 Jan 2025 | 23.56 | 0.34 | 1.46% | 23.50 | 23.68 | 497 |
| 03 Jan 2025 | 23.22 | 0.73 | 3.25% | 23.22 | 23.22 | 1 |
| 02 Jan 2025 | 22.49 | 0.23 | 1.03% | 22.49 | 22.49 | 0 |
| 31 Dec 2024 | 22.26 | -0.20 | -0.89% | 22.26 | 22.26 | 22 |
| 30 Dec 2024 | 22.46 | -0.36 | -1.58% | 22.35 | 22.46 | 379 |
| 27 Dec 2024 | 22.82 | -0.08 | -0.35% | 22.82 | 22.82 | 30 |
| 24 Dec 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 0 |
| 23 Dec 2024 | 22.90 | 0.06 | 0.26% | 22.84 | 22.90 | 270 |
| 20 Dec 2024 | 22.84 | 0.36 | 1.60% | 22.84 | 22.84 | 5 |
| 19 Dec 2024 | 22.48 | -0.16 | -0.71% | 22.48 | 22.48 | 0 |
| 18 Dec 2024 | 22.64 | -0.61 | -2.62% | 22.64 | 22.64 | 110 |
| 17 Dec 2024 | 23.25 | -0.29 | -1.23% | 23.25 | 23.25 | 0 |
| 16 Dec 2024 | 23.54 | 0.14 | 0.60% | 23.54 | 23.54 | 0 |
| 13 Dec 2024 | 23.40 | 0.01 | 0.04% | 23.36 | 23.40 | 669 |
| 12 Dec 2024 | 23.39 | -0.09 | -0.38% | 23.39 | 23.39 | 0 |
| 11 Dec 2024 | 23.48 | 0.51 | 2.22% | 23.48 | 23.48 | 41 |
| 10 Dec 2024 | 22.97 | -0.43 | -1.84% | 22.97 | 23.51 | 227 |
| 09 Dec 2024 | 23.40 | -0.45 | -1.89% | 23.40 | 23.85 | 475 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.49 | 23.86 | 22.49 | 23.34 | 207 | 0.50 | 2.22% |
| 1 Month | 23.48 | 23.86 | 22.26 | 23.12 | 147 | -0.49 | -2.09% |
| 3 Months | 21.07 | 23.86 | 21.01 | 22.46 | 172 | 1.92 | 9.11% |
| 6 Months | 21.55 | 23.86 | 18.30 | 20.05 | 346 | 1.44 | 6.68% |
| 1 Year | 16.84 | 23.86 | 16.84 | 19.95 | 433 | 6.15 | 36.52% |
| 3 Years | 15.56 | 23.86 | 14.78 | 19.74 | 304 | 7.43 | 47.75% |
| 5 Years | 15.56 | 23.86 | 14.78 | 19.74 | 304 | 7.43 | 47.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
