We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BMO Global Infrastructure Fund | NEO:BGIF | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.75% | 18.51 | 18.39 | 18.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:34:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 18.51 | -0.14 | -0.75% | 18.51 | 18.51 | 0 |
| 05 Feb 2025 | 18.65 | 0.20 | 1.08% | 18.65 | 18.65 | 0 |
| 04 Feb 2025 | 18.45 | -0.25 | -1.34% | 18.45 | 18.45 | 0 |
| 03 Feb 2025 | 18.70 | 0.05 | 0.27% | 18.70 | 18.70 | 0 |
| 31 Jan 2025 | 18.65 | -0.20 | -1.06% | 18.65 | 18.65 | 0 |
| 30 Jan 2025 | 18.85 | 0.29 | 1.56% | 18.85 | 18.85 | 0 |
| 29 Jan 2025 | 18.56 | 0.09 | 0.49% | 18.56 | 18.56 | 0 |
| 28 Jan 2025 | 18.47 | -0.03 | -0.16% | 18.47 | 18.47 | 0 |
| 27 Jan 2025 | 18.50 | -0.48 | -2.53% | 18.50 | 18.50 | 0 |
| 24 Jan 2025 | 18.98 | 0.01 | 0.05% | 18.98 | 18.98 | 0 |
| 23 Jan 2025 | 18.97 | 0.11 | 0.58% | 18.97 | 18.97 | 0 |
| 22 Jan 2025 | 18.86 | -0.22 | -1.15% | 18.86 | 18.86 | 0 |
| 21 Jan 2025 | 19.08 | 0.17 | 0.90% | 19.08 | 19.08 | 0 |
| 20 Jan 2025 | 18.91 | -0.08 | -0.42% | 18.91 | 18.91 | 0 |
| 17 Jan 2025 | 18.99 | 0.21 | 1.12% | 18.99 | 18.99 | 0 |
| 16 Jan 2025 | 18.78 | 0.29 | 1.57% | 18.78 | 18.78 | 0 |
| 15 Jan 2025 | 18.49 | 0.22 | 1.20% | 18.49 | 18.49 | 0 |
| 14 Jan 2025 | 18.27 | 0.20 | 1.11% | 18.27 | 18.27 | 0 |
| 13 Jan 2025 | 18.07 | -0.12 | -0.66% | 18.07 | 18.07 | 0 |
| 10 Jan 2025 | 18.19 | -0.13 | -0.71% | 18.19 | 18.19 | 0 |
| 09 Jan 2025 | 18.32 | -0.01 | -0.05% | 18.32 | 18.32 | 0 |
| 08 Jan 2025 | 18.33 | -0.06 | -0.33% | 18.33 | 18.33 | 0 |
| 07 Jan 2025 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.85 | 18.85 | 18.45 | 0.00 | 0 | -0.34 | -1.80% |
| 1 Month | 18.32 | 19.08 | 18.07 | 0.00 | 0 | 0.19 | 1.04% |
| 3 Months | 18.14 | 19.08 | 17.92 | 18.36 | 79 | 0.37 | 2.04% |
| 6 Months | 16.48 | 19.08 | 16.48 | 17.90 | 60 | 2.03 | 12.32% |
| 1 Year | 15.00 | 19.08 | 14.74 | 15.46 | 1,297 | 3.51 | 23.40% |
| 3 Years | 15.33 | 19.08 | 13.59 | 14.55 | 8,662 | 3.18 | 20.74% |
| 5 Years | 15.33 | 19.08 | 13.59 | 14.55 | 8,662 | 3.18 | 20.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
