We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BMO Global Infrastructure Fund | NEO:BGIF | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.06% | 16.42 | 16.32 | 16.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.42 | 16.42 | 16.42 | 700 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 16.42 | -0.01 | -0.06% | 16.42 | 16.42 | 700 |
| 23 May 2024 | 16.43 | -0.08 | -0.48% | 16.43 | 16.43 | 0 |
| 22 May 2024 | 16.51 | -0.04 | -0.24% | 16.51 | 16.51 | 0 |
| 21 May 2024 | 16.55 | 0.01 | 0.06% | 16.55 | 16.55 | 200 |
| 17 May 2024 | 16.54 | -0.01 | -0.06% | 16.54 | 16.54 | 0 |
| 16 May 2024 | 16.55 | -0.01 | -0.06% | 16.55 | 16.55 | 0 |
| 15 May 2024 | 16.56 | 0.09 | 0.55% | 16.56 | 16.56 | 0 |
| 14 May 2024 | 16.47 | 0.07 | 0.43% | 16.43 | 16.47 | 4,700 |
| 13 May 2024 | 16.40 | -0.03 | -0.18% | 16.40 | 16.40 | 0 |
| 10 May 2024 | 16.43 | -0.02 | -0.12% | 16.43 | 16.45 | 100 |
| 09 May 2024 | 16.45 | 0.15 | 0.92% | 16.42 | 16.45 | 1,700 |
| 08 May 2024 | 16.30 | 0.13 | 0.80% | 16.29 | 16.30 | 900 |
| 07 May 2024 | 16.17 | 0.14 | 0.87% | 16.17 | 16.17 | 0 |
| 06 May 2024 | 16.03 | 0.07 | 0.44% | 16.03 | 16.03 | 0 |
| 03 May 2024 | 15.96 | 0.16 | 1.01% | 15.96 | 15.96 | 500 |
| 02 May 2024 | 15.80 | 0.06 | 0.38% | 15.80 | 15.83 | 2,800 |
| 01 May 2024 | 15.74 | -0.02 | -0.13% | 15.74 | 15.74 | 0 |
| 30 Apr 2024 | 15.76 | -0.14 | -0.88% | 15.76 | 15.76 | 500 |
| 29 Apr 2024 | 15.90 | 0.14 | 0.89% | 15.89 | 15.90 | 1,200 |
| 26 Apr 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 0 |
| 25 Apr 2024 | 15.76 | -0.01 | -0.06% | 15.76 | 15.76 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.55 | 16.55 | 16.42 | 16.55 | 200 | -0.13 | -0.79% |
| 1 Month | 15.89 | 16.55 | 15.76 | 16.20 | 1,400 | 0.53 | 3.34% |
| 3 Months | 15.38 | 16.55 | 15.38 | 15.65 | 4,813 | 1.04 | 6.76% |
| 6 Months | 15.0873 | 16.55 | 14.79 | 15.19 | 23,591 | 1.33 | 8.83% |
| 1 Year | 15.32 | 16.55 | 13.59 | 14.54 | 39,274 | 1.10 | 7.18% |
| 3 Years | 15.32 | 16.55 | 13.59 | 14.54 | 39,274 | 1.10 | 7.18% |
| 5 Years | 15.32 | 16.55 | 13.59 | 14.54 | 39,274 | 1.10 | 7.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
