We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BMO Global Health Care Fund | NEO:BGHC | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.38% | 18.36 | 18.30 | 18.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48 | 21:34:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 18.36 | 0.07 | 0.38% | 18.36 | 18.36 | 48 |
| 20 Jun 2024 | 18.29 | -0.04 | -0.22% | 18.29 | 18.29 | 17 |
| 19 Jun 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 0 |
| 18 Jun 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 105 |
| 17 Jun 2024 | 18.33 | -0.07 | -0.38% | 18.33 | 18.33 | 0 |
| 14 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 100 |
| 13 Jun 2024 | 18.40 | -0.01 | -0.05% | 18.40 | 18.40 | 0 |
| 12 Jun 2024 | 18.41 | -0.02 | -0.11% | 18.41 | 18.46 | 1,100 |
| 11 Jun 2024 | 18.43 | -0.10 | -0.54% | 18.43 | 18.43 | 0 |
| 10 Jun 2024 | 18.53 | 0.07 | 0.38% | 18.53 | 18.53 | 0 |
| 07 Jun 2024 | 18.46 | 0.13 | 0.71% | 18.46 | 18.46 | 0 |
| 06 Jun 2024 | 18.33 | 0.07 | 0.38% | 18.33 | 18.33 | 27 |
| 05 Jun 2024 | 18.26 | 0.12 | 0.66% | 18.26 | 18.26 | 0 |
| 04 Jun 2024 | 18.14 | 0.20 | 1.11% | 18.05 | 18.14 | 100 |
| 03 Jun 2024 | 17.94 | 0.13 | 0.73% | 17.94 | 17.94 | 0 |
| 31 May 2024 | 17.81 | 0.18 | 1.02% | 17.81 | 17.81 | 0 |
| 30 May 2024 | 17.63 | -0.03 | -0.17% | 17.63 | 17.63 | 90 |
| 29 May 2024 | 17.66 | -0.01 | -0.06% | 17.66 | 17.66 | 0 |
| 28 May 2024 | 17.67 | -0.20 | -1.12% | 17.67 | 17.67 | 26 |
| 27 May 2024 | 17.87 | -0.05 | -0.28% | 17.87 | 17.98 | 1,000 |
| 24 May 2024 | 17.92 | -0.12 | -0.67% | 17.92 | 17.92 | 0 |
| 23 May 2024 | 18.04 | -0.01 | -0.06% | 18.04 | 18.04 | 98 |
| 22 May 2024 | 18.05 | 0.01 | 0.06% | 18.05 | 18.05 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.40 | 18.40 | 18.29 | 18.36 | 74 | -0.04 | -0.22% |
| 1 Month | 17.96 | 18.46 | 17.63 | 18.15 | 285 | 0.40 | 2.23% |
| 3 Months | 17.53 | 18.46 | 17.10 | 17.45 | 698 | 0.83 | 4.73% |
| 6 Months | 16.24 | 18.46 | 16.24 | 17.49 | 191,026 | 2.12 | 13.05% |
| 1 Year | 15.27 | 18.46 | 14.64 | 17.48 | 124,228 | 3.09 | 20.24% |
| 3 Years | 15.27 | 18.46 | 14.64 | 17.48 | 124,228 | 3.09 | 20.24% |
| 5 Years | 15.27 | 18.46 | 14.64 | 17.48 | 124,228 | 3.09 | 20.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
