Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BMO Global Equity Fund | NEO:BGEQ | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.38% | 21.19 | 21.06 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.38 | 21.19 | 21.38 | 820 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 21.11 | 0.02 | 0.09% | 21.11 | 21.23 | 3,700 |
| 21 Nov 2024 | 21.09 | 0.17 | 0.81% | 21.09 | 21.09 | 93 |
| 20 Nov 2024 | 20.92 | 0.08 | 0.38% | 20.92 | 20.92 | 9 |
| 19 Nov 2024 | 20.84 | 0.08 | 0.39% | 20.84 | 20.84 | 0 |
| 18 Nov 2024 | 20.76 | -0.04 | -0.19% | 20.76 | 20.76 | 0 |
| 15 Nov 2024 | 20.80 | -0.26 | -1.23% | 20.80 | 20.91 | 700 |
| 14 Nov 2024 | 21.06 | -0.05 | -0.24% | 21.06 | 21.06 | 0 |
| 13 Nov 2024 | 21.11 | 0.11 | 0.52% | 21.11 | 21.11 | 0 |
| 12 Nov 2024 | 21.00 | -0.18 | -0.85% | 21.00 | 21.00 | 0 |
| 11 Nov 2024 | 21.18 | 0.02 | 0.09% | 21.18 | 21.18 | 26 |
| 08 Nov 2024 | 21.16 | 0.03 | 0.14% | 21.16 | 21.16 | 8 |
| 07 Nov 2024 | 21.13 | 0.03 | 0.14% | 21.13 | 21.16 | 500 |
| 06 Nov 2024 | 21.10 | 0.52 | 2.53% | 21.10 | 21.10 | 32 |
| 05 Nov 2024 | 20.58 | 0.21 | 1.03% | 20.55 | 20.58 | 100 |
| 04 Nov 2024 | 20.37 | -0.09 | -0.44% | 20.37 | 20.37 | 0 |
| 01 Nov 2024 | 20.46 | 0.10 | 0.49% | 20.46 | 20.46 | 0 |
| 31 Oct 2024 | 20.36 | -0.28 | -1.36% | 20.36 | 20.36 | 0 |
| 30 Oct 2024 | 20.64 | -0.07 | -0.34% | 20.64 | 20.65 | 169 |
| 29 Oct 2024 | 20.71 | 0.06 | 0.29% | 20.71 | 20.71 | 0 |
| 28 Oct 2024 | 20.65 | 0.09 | 0.44% | 20.65 | 20.70 | 1,391 |
| 25 Oct 2024 | 20.56 | -0.02 | -0.10% | 20.56 | 20.56 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.76 | 21.38 | 20.76 | 21.11 | 760 | 0.43 | 2.07% |
| 1 Month | 20.70 | 21.38 | 20.36 | 20.96 | 336 | 0.49 | 2.37% |
| 3 Months | 19.21 | 21.38 | 18.87 | 20.48 | 265 | 1.98 | 10.31% |
| 6 Months | 18.89 | 21.38 | 18.33 | 19.58 | 455 | 2.30 | 12.18% |
| 1 Year | 15.85 | 21.38 | 15.75 | 18.50 | 543 | 5.34 | 33.69% |
| 3 Years | 15.48 | 21.38 | 14.61 | 18.24 | 427 | 5.71 | 36.89% |
| 5 Years | 15.48 | 21.38 | 14.61 | 18.24 | 427 | 5.71 | 36.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
