We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BMO Global Dividend Opportunities Fund | NEO:BGDV | NEO | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.25 | 1.18% | 21.51 | 21.42 | 21.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
50 | 21:34:07 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 21.51 | 0.25 | 1.18% | 21.51 | 21.51 | 50 |
16 Jan 2025 | 21.26 | 0.14 | 0.66% | 21.26 | 21.26 | 0 |
15 Jan 2025 | 21.12 | 0.29 | 1.39% | 21.12 | 21.12 | 0 |
14 Jan 2025 | 20.83 | 0.07 | 0.34% | 20.83 | 20.83 | 0 |
13 Jan 2025 | 20.76 | -0.03 | -0.14% | 20.64 | 20.85 | 8,700 |
10 Jan 2025 | 20.79 | -0.30 | -1.42% | 20.79 | 21.03 | 550 |
09 Jan 2025 | 21.09 | 0.05 | 0.24% | 21.09 | 21.09 | 0 |
08 Jan 2025 | 21.04 | 0.02 | 0.10% | 21.04 | 21.04 | 5 |
07 Jan 2025 | 21.02 | -0.12 | -0.57% | 21.02 | 21.02 | 1 |
06 Jan 2025 | 21.14 | -0.01 | -0.05% | 21.14 | 21.14 | 0 |
03 Jan 2025 | 21.15 | 0.27 | 1.29% | 21.15 | 21.15 | 0 |
02 Jan 2025 | 20.88 | 0.02 | 0.10% | 20.88 | 20.88 | 33 |
31 Dec 2024 | 20.86 | -0.03 | -0.14% | 20.86 | 20.86 | 3 |
30 Dec 2024 | 20.89 | -0.23 | -1.09% | 20.87 | 20.89 | 115 |
27 Dec 2024 | 21.12 | 0.06 | 0.28% | 21.12 | 21.12 | 0 |
24 Dec 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 0 |
23 Dec 2024 | 21.06 | 0.14 | 0.67% | 21.06 | 21.06 | 0 |
20 Dec 2024 | 20.92 | 0.15 | 0.72% | 20.92 | 20.92 | 0 |
19 Dec 2024 | 20.77 | -0.16 | -0.76% | 20.77 | 20.77 | 0 |
18 Dec 2024 | 20.93 | -0.36 | -1.69% | 20.93 | 21.18 | 296 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.03 | 21.26 | 20.64 | 20.76 | 1,850 | 0.48 | 2.28% |
1 Month | 20.92 | 21.26 | 20.64 | 20.76 | 588 | 0.59 | 2.82% |
3 Months | 20.52 | 21.46 | 20.40 | 20.98 | 494 | 0.99 | 4.82% |
6 Months | 19.53 | 21.46 | 18.55 | 20.70 | 294 | 1.98 | 10.14% |
1 Year | 16.26 | 21.46 | 16.19 | 19.08 | 293 | 5.25 | 32.29% |
3 Years | 14.93 | 21.46 | 14.91 | 18.18 | 304 | 6.58 | 44.07% |
5 Years | 14.93 | 21.46 | 14.91 | 18.18 | 304 | 6.58 | 44.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions