BMO Global Dividend Opportunities Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BMO Global Dividend Opportunities Fund	NEO:BGDV	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.88	18.72	18.96

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	20:59:58

BMO Global Dividend Oppo... (BGDV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	18.88	-0.06	-0.32%	18.88	18.88	0
19 Jun 2024	18.94	0.01	0.05%	18.94	19.05	380
18 Jun 2024	18.93	-0.02	-0.11%	18.93	18.93	0
17 Jun 2024	18.95	0.15	0.80%	18.95	18.95	0
14 Jun 2024	18.80	-0.13	-0.69%	18.80	18.80	0
13 Jun 2024	18.93	0.01	0.05%	18.93	18.98	379
12 Jun 2024	18.92	0.14	0.75%	18.92	18.92	0
11 Jun 2024	18.78	-0.14	-0.74%	18.78	18.78	0
10 Jun 2024	18.92	0.00	0.00%	18.92	18.92	0
07 Jun 2024	18.92	0.05	0.26%	18.92	18.95	603
06 Jun 2024	18.87	0.01	0.05%	18.87	18.87	0
05 Jun 2024	18.86	0.20	1.07%	18.86	18.86	21
04 Jun 2024	18.66	0.03	0.16%	18.66	18.66	0
03 Jun 2024	18.63	-0.02	-0.11%	18.63	18.66	378
31 May 2024	18.65	0.09	0.48%	18.65	18.65	0
30 May 2024	18.56	-0.13	-0.70%	18.56	18.56	0
29 May 2024	18.69	-0.11	-0.59%	18.69	18.69	2
28 May 2024	18.80	-0.02	-0.11%	18.80	18.83	380
27 May 2024	18.82	0.01	0.05%	18.82	18.95	650
24 May 2024	18.81	0.00	0.00%	18.81	18.81	0
23 May 2024	18.81	-0.01	-0.05%	18.81	18.81	0
22 May 2024	18.82	-0.10	-0.53%	18.82	18.87	290
21 May 2024	18.92	0.07	0.37%	18.92	18.92	15

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.05	19.05	18.94	18.94	380	-0.17	-0.89%
1 Month	18.95	19.05	18.63	18.84	349	-0.07	-0.37%
3 Months	18.23	19.05	17.90	18.38	508	0.65	3.57%
6 Months	16.21	19.05	16.15	17.23	739	2.67	16.47%
1 Year	14.93	19.05	14.91	16.59	797	3.95	26.46%
3 Years	14.93	19.05	14.91	16.59	797	3.95	26.46%
5 Years	14.93	19.05	14.91	16.59	797	3.95	26.46%