ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BGDV BMO Global Dividend Opportunities Fund

21.51
0.25 (1.18%)
17 Jan 2025 - Closed
Realtime Data
Share Name Share Symbol Market Type
BMO Global Dividend Opportunities Fund NEO:BGDV NEO Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.25 1.18% 21.51 21.42 21.55
High Price Low Price Open Price Shares Traded Last Trade
50 21:34:07

BMO Global Dividend Oppo... (BGDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202521.510.251.18%21.5121.5150
16 Jan 202521.260.140.66%21.2621.260
15 Jan 202521.120.291.39%21.1221.120
14 Jan 202520.830.070.34%20.8320.830
13 Jan 202520.76-0.03-0.14%20.6420.858,700
10 Jan 202520.79-0.30-1.42%20.7921.03550
09 Jan 202521.090.050.24%21.0921.090
08 Jan 202521.040.020.10%21.0421.045
07 Jan 202521.02-0.12-0.57%21.0221.021
06 Jan 202521.14-0.01-0.05%21.1421.140
03 Jan 202521.150.271.29%21.1521.150
02 Jan 202520.880.020.10%20.8820.8833
31 Dec 202420.86-0.03-0.14%20.8620.863
30 Dec 202420.89-0.23-1.09%20.8720.89115
27 Dec 202421.120.060.28%21.1221.120
24 Dec 202421.060.000.00%21.0621.060
23 Dec 202421.060.140.67%21.0621.060
20 Dec 202420.920.150.72%20.9220.920
19 Dec 202420.77-0.16-0.76%20.7720.770
18 Dec 202420.93-0.36-1.69%20.9321.18296

BMO Global Dividend Opportunities Fund (BGDV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.0321.2620.6420.761,8500.482.28%
1 Month20.9221.2620.6420.765880.592.82%
3 Months20.5221.4620.4020.984940.994.82%
6 Months19.5321.4618.5520.702941.9810.14%
1 Year16.2621.4616.1919.082935.2532.29%
3 Years14.9321.4614.9118.183046.5844.07%
5 Years14.9321.4614.9118.183046.5844.07%