Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Base Carbon Inc | NEO:BCBN | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.46 | 0.445 | 0.465 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:15:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.46 | 0.015 | 3.37% | 0.445 | 0.46 | 140,074 |
| 20 Nov 2024 | 0.445 | -0.005 | -1.11% | 0.445 | 0.455 | 102,462 |
| 19 Nov 2024 | 0.45 | -0.015 | -3.23% | 0.445 | 0.46 | 94,311 |
| 18 Nov 2024 | 0.465 | 0.015 | 3.33% | 0.445 | 0.465 | 206,121 |
| 15 Nov 2024 | 0.45 | -0.005 | -1.10% | 0.45 | 0.46 | 324,616 |
| 14 Nov 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.46 | 246,201 |
| 13 Nov 2024 | 0.455 | -0.01 | -2.15% | 0.455 | 0.465 | 84,000 |
| 12 Nov 2024 | 0.465 | 0.015 | 3.33% | 0.445 | 0.465 | 267,400 |
| 11 Nov 2024 | 0.45 | -0.005 | -1.10% | 0.45 | 0.465 | 224,694 |
| 08 Nov 2024 | 0.455 | 0.00 | 0.00% | 0.445 | 0.465 | 208,104 |
| 07 Nov 2024 | 0.455 | -0.01 | -2.15% | 0.445 | 0.475 | 210,911 |
| 06 Nov 2024 | 0.465 | -0.015 | -3.13% | 0.44 | 0.475 | 316,537 |
| 05 Nov 2024 | 0.48 | 0.02 | 4.35% | 0.46 | 0.48 | 111,586 |
| 04 Nov 2024 | 0.46 | -0.01 | -2.13% | 0.455 | 0.47 | 173,113 |
| 01 Nov 2024 | 0.47 | 0.015 | 3.30% | 0.455 | 0.47 | 153,301 |
| 31 Oct 2024 | 0.455 | -0.02 | -4.21% | 0.45 | 0.475 | 288,026 |
| 30 Oct 2024 | 0.475 | 0.03 | 6.74% | 0.43 | 0.475 | 139,021 |
| 29 Oct 2024 | 0.445 | 0.015 | 3.49% | 0.395 | 0.445 | 500,470 |
| 28 Oct 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.445 | 123,621 |
| 25 Oct 2024 | 0.43 | -0.005 | -1.15% | 0.42 | 0.44 | 280,255 |
| 24 Oct 2024 | 0.435 | -0.01 | -2.25% | 0.43 | 0.445 | 224,191 |
| 23 Oct 2024 | 0.445 | 0.005 | 1.14% | 0.425 | 0.445 | 199,685 |
| 22 Oct 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.455 | 200,385 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.465 | 0.445 | 0.4545877 | 173,517 | 0.00 | 0.00% |
| 1 Month | 0.435 | 0.48 | 0.395 | 0.4545213 | 209,741 | 0.025 | 5.75% |
| 3 Months | 0.48 | 0.49 | 0.395 | 0.4589628 | 253,575 | -0.02 | -4.17% |
| 6 Months | 0.495 | 0.50 | 0.395 | 0.4677087 | 204,521 | -0.035 | -7.07% |
| 1 Year | 0.40 | 0.56 | 0.385 | 0.469364 | 163,752 | 0.06 | 15.00% |
| 3 Years | 0.85 | 0.95 | 0.265 | 0.5086605 | 144,378 | -0.39 | -45.88% |
| 5 Years | 0.85 | 0.95 | 0.265 | 0.5086605 | 144,378 | -0.39 | -45.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
