We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Base Carbon Inc | NEO:BCBN | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 10.13% | 0.435 | 0.435 | 0.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.445 | 0.39 | 0.395 | 331,908 | 21:05:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.435 | 0.04 | 10.13% | 0.39 | 0.445 | 331,908 |
| 19 Dec 2024 | 0.395 | 0.005 | 1.28% | 0.39 | 0.395 | 196,181 |
| 18 Dec 2024 | 0.39 | -0.01 | -2.50% | 0.385 | 0.40 | 320,188 |
| 17 Dec 2024 | 0.40 | -0.0025 | -0.62% | 0.385 | 0.415 | 292,262 |
| 16 Dec 2024 | 0.4025 | -0.0075 | -1.83% | 0.39 | 0.415 | 385,628 |
| 13 Dec 2024 | 0.41 | -0.01 | -2.38% | 0.39 | 0.42 | 348,331 |
| 12 Dec 2024 | 0.42 | -0.01 | -2.33% | 0.41 | 0.43 | 200,894 |
| 11 Dec 2024 | 0.43 | -0.005 | -1.15% | 0.42 | 0.435 | 226,469 |
| 10 Dec 2024 | 0.435 | -0.005 | -1.14% | 0.425 | 0.44 | 210,256 |
| 09 Dec 2024 | 0.44 | -0.01 | -2.22% | 0.43 | 0.46 | 483,954 |
| 06 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.445 | 0.46 | 181,047 |
| 05 Dec 2024 | 0.45 | -0.005 | -1.10% | 0.45 | 0.46 | 86,583 |
| 04 Dec 2024 | 0.455 | 0.005 | 1.11% | 0.45 | 0.455 | 30,572 |
| 03 Dec 2024 | 0.45 | -0.005 | -1.10% | 0.445 | 0.46 | 232,694 |
| 02 Dec 2024 | 0.455 | 0.005 | 1.11% | 0.445 | 0.46 | 111,221 |
| 29 Nov 2024 | 0.45 | -0.01 | -2.17% | 0.445 | 0.455 | 168,445 |
| 28 Nov 2024 | 0.46 | 0.005 | 1.10% | 0.445 | 0.46 | 86,665 |
| 27 Nov 2024 | 0.455 | -0.005 | -1.09% | 0.435 | 0.455 | 349,409 |
| 26 Nov 2024 | 0.46 | -0.005 | -1.08% | 0.45 | 0.46 | 119,187 |
| 25 Nov 2024 | 0.465 | 0.01 | 2.20% | 0.44 | 0.465 | 174,624 |
| 22 Nov 2024 | 0.455 | -0.005 | -1.09% | 0.44 | 0.455 | 175,762 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.415 | 0.445 | 0.385 | 0.4001715 | 308,518 | 0.02 | 4.82% |
| 1 Month | 0.45 | 0.465 | 0.385 | 0.4300934 | 219,310 | -0.015 | -3.33% |
| 3 Months | 0.46 | 0.48 | 0.385 | 0.4464426 | 221,196 | -0.025 | -5.43% |
| 6 Months | 0.49 | 0.50 | 0.385 | 0.45815 | 202,026 | -0.055 | -11.22% |
| 1 Year | 0.445 | 0.56 | 0.385 | 0.466075 | 174,116 | -0.01 | -2.25% |
| 3 Years | 0.85 | 0.95 | 0.265 | 0.5053333 | 146,498 | -0.415 | -48.82% |
| 5 Years | 0.85 | 0.95 | 0.265 | 0.5053333 | 146,498 | -0.415 | -48.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
