We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Base Carbon Inc | NEO:BCBN | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -5.88% | 0.40 | 0.40 | 0.425 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.425 | 0.40 | 0.425 | 151,506 | 21:11:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.40 | -0.02 | -4.76% | 0.40 | 0.425 | 151,506 |
| 30 Jan 2025 | 0.42 | -0.005 | -1.18% | 0.415 | 0.425 | 53,771 |
| 29 Jan 2025 | 0.425 | 0.01 | 2.41% | 0.41 | 0.425 | 52,121 |
| 28 Jan 2025 | 0.415 | -0.005 | -1.19% | 0.405 | 0.425 | 242,922 |
| 27 Jan 2025 | 0.42 | 0.00 | 0.00% | 0.415 | 0.425 | 73,529 |
| 24 Jan 2025 | 0.42 | -0.005 | -1.18% | 0.42 | 0.425 | 40,300 |
| 23 Jan 2025 | 0.425 | -0.005 | -1.16% | 0.415 | 0.435 | 204,365 |
| 22 Jan 2025 | 0.43 | 0.002 | 0.47% | 0.425 | 0.44 | 178,000 |
| 21 Jan 2025 | 0.428 | -0.022 | -4.89% | 0.425 | 0.45 | 127,267 |
| 20 Jan 2025 | 0.45 | -0.005 | -1.10% | 0.44 | 0.45 | 28,100 |
| 17 Jan 2025 | 0.455 | 0.02 | 4.60% | 0.43 | 0.455 | 73,820 |
| 16 Jan 2025 | 0.435 | -0.005 | -1.14% | 0.405 | 0.44 | 143,500 |
| 15 Jan 2025 | 0.44 | 0.00 | 0.00% | 0.435 | 0.44 | 60,000 |
| 14 Jan 2025 | 0.44 | -0.005 | -1.12% | 0.435 | 0.45 | 108,097 |
| 13 Jan 2025 | 0.445 | -0.005 | -1.11% | 0.44 | 0.455 | 132,373 |
| 10 Jan 2025 | 0.45 | 0.005 | 1.12% | 0.44 | 0.45 | 234,066 |
| 09 Jan 2025 | 0.445 | 0.00 | 0.00% | 0.44 | 0.445 | 87,034 |
| 08 Jan 2025 | 0.445 | 0.00 | 0.00% | 0.44 | 0.445 | 83,524 |
| 07 Jan 2025 | 0.445 | 0.005 | 1.14% | 0.435 | 0.445 | 150,400 |
| 06 Jan 2025 | 0.44 | 0.005 | 1.15% | 0.43 | 0.445 | 75,616 |
| 03 Jan 2025 | 0.435 | -0.025 | -5.43% | 0.425 | 0.445 | 119,757 |
| 02 Jan 2025 | 0.46 | 0.025 | 5.75% | 0.43 | 0.46 | 62,949 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.425 | 0.40 | 0.4179379 | 92,529 | -0.025 | -5.88% |
| 1 Month | 0.445 | 0.455 | 0.40 | 0.4347543 | 113,428 | -0.045 | -10.11% |
| 3 Months | 0.465 | 0.465 | 0.385 | 0.4364221 | 171,631 | -0.065 | -13.98% |
| 6 Months | 0.465 | 0.495 | 0.385 | 0.4526394 | 202,839 | -0.065 | -13.98% |
| 1 Year | 0.53 | 0.53 | 0.385 | 0.462466 | 181,122 | -0.13 | -24.53% |
| 3 Years | 0.85 | 0.95 | 0.265 | 0.5030003 | 145,876 | -0.45 | -52.94% |
| 5 Years | 0.85 | 0.95 | 0.265 | 0.5030003 | 145,876 | -0.45 | -52.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
