Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Broadcom Inc | NEO:AVGO | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.10% | 39.28 | 39.23 | 39.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.28 | 38.85 | 39.20 | 11,883 | 18:36:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 39.24 | 0.13 | 0.33% | 38.44 | 39.76 | 65,808 |
| 20 Nov 2024 | 39.11 | -0.51 | -1.29% | 38.46 | 39.63 | 60,282 |
| 19 Nov 2024 | 39.62 | 0.03 | 0.08% | 39.31 | 39.75 | 34,720 |
| 18 Nov 2024 | 39.59 | 0.10 | 0.25% | 38.78 | 39.74 | 61,303 |
| 15 Nov 2024 | 39.49 | -1.26 | -3.09% | 39.10 | 40.39 | 69,046 |
| 14 Nov 2024 | 40.75 | -0.85 | -2.04% | 40.64 | 41.90 | 59,123 |
| 13 Nov 2024 | 41.60 | -0.66 | -1.56% | 41.29 | 41.96 | 71,699 |
| 12 Nov 2024 | 42.26 | -0.63 | -1.47% | 41.45 | 42.89 | 78,317 |
| 11 Nov 2024 | 42.89 | -0.91 | -2.08% | 42.31 | 43.89 | 85,515 |
| 08 Nov 2024 | 43.80 | -0.21 | -0.48% | 43.57 | 44.23 | 58,736 |
| 07 Nov 2024 | 44.01 | 1.17 | 2.73% | 43.57 | 44.21 | 74,747 |
| 06 Nov 2024 | 42.84 | 1.27 | 3.06% | 42.15 | 43.10 | 93,718 |
| 05 Nov 2024 | 41.57 | 1.16 | 2.87% | 40.80 | 41.70 | 55,326 |
| 04 Nov 2024 | 40.41 | -0.14 | -0.35% | 40.26 | 41.23 | 28,528 |
| 01 Nov 2024 | 40.55 | -0.11 | -0.27% | 40.12 | 40.99 | 50,851 |
| 31 Oct 2024 | 40.66 | -1.64 | -3.88% | 40.09 | 41.81 | 70,097 |
| 30 Oct 2024 | 42.30 | -0.54 | -1.26% | 42.07 | 42.85 | 31,238 |
| 29 Oct 2024 | 42.84 | 1.60 | 3.88% | 41.01 | 43.12 | 69,618 |
| 28 Oct 2024 | 41.24 | -0.07 | -0.17% | 41.03 | 41.61 | 34,366 |
| 25 Oct 2024 | 41.31 | 0.21 | 0.51% | 41.31 | 42.29 | 55,330 |
| 24 Oct 2024 | 41.10 | -0.48 | -1.15% | 40.80 | 41.80 | 60,646 |
| 23 Oct 2024 | 41.58 | -1.37 | -3.19% | 41.33 | 42.78 | 59,129 |
| 22 Oct 2024 | 42.95 | -0.17 | -0.39% | 42.50 | 43.23 | 52,227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
