Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AGF Total Return Bond Fund | NEO:ATRB | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.12% | 25.47 | 25.42 | 25.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:33:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 25.47 | 0.03 | 0.12% | 25.47 | 25.47 | 0 |
| 25 Nov 2024 | 25.44 | 0.10 | 0.39% | 25.44 | 25.44 | 0 |
| 22 Nov 2024 | 25.34 | 0.05 | 0.20% | 25.34 | 25.34 | 0 |
| 21 Nov 2024 | 25.29 | -0.02 | -0.08% | 25.29 | 25.29 | 0 |
| 20 Nov 2024 | 25.31 | 0.01 | 0.04% | 25.31 | 25.31 | 0 |
| 19 Nov 2024 | 25.30 | 0.05 | 0.20% | 25.30 | 25.30 | 0 |
| 18 Nov 2024 | 25.25 | -0.03 | -0.12% | 25.25 | 25.25 | 0 |
| 15 Nov 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 0 |
| 14 Nov 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 0 |
| 13 Nov 2024 | 25.28 | 0.02 | 0.08% | 25.28 | 25.28 | 0 |
| 12 Nov 2024 | 25.26 | -0.08 | -0.32% | 25.26 | 25.26 | 0 |
| 11 Nov 2024 | 25.34 | -0.04 | -0.16% | 25.34 | 25.34 | 0 |
| 08 Nov 2024 | 25.38 | 0.11 | 0.44% | 25.38 | 25.38 | 0 |
| 07 Nov 2024 | 25.27 | 0.04 | 0.16% | 25.27 | 25.27 | 0 |
| 06 Nov 2024 | 25.23 | -0.06 | -0.24% | 25.23 | 25.23 | 0 |
| 05 Nov 2024 | 25.29 | 0.01 | 0.04% | 25.29 | 25.29 | 0 |
| 04 Nov 2024 | 25.28 | 0.03 | 0.12% | 25.28 | 25.28 | 0 |
| 01 Nov 2024 | 25.25 | -0.03 | -0.12% | 25.25 | 25.25 | 0 |
| 31 Oct 2024 | 25.28 | -0.10 | -0.39% | 25.28 | 25.28 | 0 |
| 30 Oct 2024 | 25.38 | -0.07 | -0.28% | 25.38 | 25.38 | 0 |
| 29 Oct 2024 | 25.45 | 0.01 | 0.04% | 25.45 | 25.45 | 0 |
| 28 Oct 2024 | 25.44 | -0.03 | -0.12% | 25.44 | 25.44 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.30 | 25.44 | 25.29 | 0.00 | 0 | 0.17 | 0.67% |
| 1 Month | 25.45 | 25.45 | 25.23 | 0.00 | 0 | 0.02 | 0.08% |
| 3 Months | 25.56 | 25.87 | 25.23 | 0.00 | 0 | -0.09 | -0.35% |
| 6 Months | 25.18 | 25.87 | 24.99 | 25.69 | 0 | 0.29 | 1.15% |
| 1 Year | 25.06 | 25.87 | 24.83 | 25.69 | 0 | 0.41 | 1.64% |
| 3 Years | 25.06 | 25.87 | 24.83 | 25.69 | 0 | 0.41 | 1.64% |
| 5 Years | 25.06 | 25.87 | 24.83 | 25.69 | 0 | 0.41 | 1.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
