We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AGF Total Return Bond Fund | NEO:ATRB | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.24 | 24.80 | 25.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:47:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 25.24 | -0.01 | -0.04% | 25.24 | 25.24 | 0 |
| 20 Jun 2024 | 25.25 | -0.06 | -0.24% | 25.25 | 25.25 | 0 |
| 19 Jun 2024 | 25.31 | 0.03 | 0.12% | 25.31 | 25.31 | 0 |
| 18 Jun 2024 | 25.28 | 0.08 | 0.32% | 25.28 | 25.28 | 0 |
| 17 Jun 2024 | 25.20 | -0.09 | -0.36% | 25.20 | 25.20 | 0 |
| 14 Jun 2024 | 25.29 | 0.01 | 0.04% | 25.29 | 25.29 | 0 |
| 13 Jun 2024 | 25.28 | 0.12 | 0.48% | 25.28 | 25.28 | 0 |
| 12 Jun 2024 | 25.16 | 0.04 | 0.16% | 25.16 | 25.16 | 0 |
| 11 Jun 2024 | 25.12 | 0.08 | 0.32% | 25.12 | 25.12 | 0 |
| 10 Jun 2024 | 25.04 | -0.05 | -0.20% | 25.04 | 25.04 | 0 |
| 07 Jun 2024 | 25.09 | -0.12 | -0.48% | 25.09 | 25.09 | 0 |
| 06 Jun 2024 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 0 |
| 05 Jun 2024 | 25.21 | 0.03 | 0.12% | 25.21 | 25.21 | 0 |
| 04 Jun 2024 | 25.18 | 0.07 | 0.28% | 25.18 | 25.18 | 0 |
| 03 Jun 2024 | 25.11 | 0.10 | 0.40% | 25.11 | 25.11 | 0 |
| 31 May 2024 | 25.01 | -0.06 | -0.24% | 25.01 | 25.01 | 0 |
| 30 May 2024 | 25.07 | 0.04 | 0.16% | 25.07 | 25.07 | 0 |
| 29 May 2024 | 25.03 | -0.06 | -0.24% | 25.03 | 25.03 | 0 |
| 28 May 2024 | 25.09 | -0.09 | -0.36% | 25.09 | 25.09 | 0 |
| 27 May 2024 | 25.18 | 0.02 | 0.08% | 25.18 | 25.18 | 0 |
| 24 May 2024 | 25.16 | -0.01 | -0.04% | 25.16 | 25.16 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
