We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AGF Total Return Bond Fund | NEO:ATRB | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.16% | 25.14 | 24.99 | 25.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:33:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 25.14 | -0.04 | -0.16% | 25.14 | 25.14 | 0 |
| 02 Jan 2025 | 25.18 | -0.03 | -0.12% | 25.18 | 25.18 | 0 |
| 31 Dec 2024 | 25.21 | -0.12 | -0.47% | 25.21 | 25.21 | 0 |
| 30 Dec 2024 | 25.33 | 0.09 | 0.36% | 25.33 | 25.33 | 0 |
| 27 Dec 2024 | 25.24 | -0.03 | -0.12% | 25.24 | 25.24 | 0 |
| 24 Dec 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 0 |
| 23 Dec 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 0 |
| 20 Dec 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 0 |
| 19 Dec 2024 | 25.27 | -0.11 | -0.43% | 25.27 | 25.27 | 0 |
| 18 Dec 2024 | 25.38 | -0.06 | -0.24% | 25.38 | 25.38 | 0 |
| 17 Dec 2024 | 25.44 | 0.02 | 0.08% | 25.44 | 25.44 | 0 |
| 16 Dec 2024 | 25.42 | 0.01 | 0.04% | 25.42 | 25.42 | 0 |
| 13 Dec 2024 | 25.41 | -0.06 | -0.24% | 25.41 | 25.41 | 0 |
| 12 Dec 2024 | 25.47 | -0.08 | -0.31% | 25.47 | 25.47 | 0 |
| 11 Dec 2024 | 25.55 | -0.04 | -0.16% | 25.55 | 25.55 | 0 |
| 10 Dec 2024 | 25.59 | 0.01 | 0.04% | 25.59 | 25.59 | 0 |
| 09 Dec 2024 | 25.58 | -0.04 | -0.16% | 25.58 | 25.58 | 0 |
| 06 Dec 2024 | 25.62 | 0.11 | 0.43% | 25.62 | 25.62 | 0 |
| 05 Dec 2024 | 25.51 | -0.05 | -0.20% | 25.51 | 25.51 | 0 |
| 04 Dec 2024 | 25.56 | 0.08 | 0.31% | 25.56 | 25.56 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.24 | 25.33 | 25.18 | 0.00 | 0 | -0.10 | -0.40% |
| 1 Month | 25.62 | 25.62 | 25.18 | 0.00 | 0 | -0.48 | -1.87% |
| 3 Months | 25.54 | 25.64 | 25.18 | 0.00 | 0 | -0.40 | -1.57% |
| 6 Months | 25.08 | 25.87 | 25.08 | 25.69 | 0 | 0.06 | 0.24% |
| 1 Year | 25.06 | 25.87 | 24.83 | 25.69 | 0 | 0.08 | 0.32% |
| 3 Years | 25.06 | 25.87 | 24.83 | 25.69 | 0 | 0.08 | 0.32% |
| 5 Years | 25.06 | 25.87 | 24.83 | 25.69 | 0 | 0.08 | 0.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
