We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO ARK Next Generation Internet Fund | NEO:ARKW | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 1.00% | 26.34 | 26.19 | 26.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:33:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 26.08 | -0.60 | -2.25% | 26.08 | 26.90 | 325 |
| 17 Jul 2024 | 26.68 | -0.51 | -1.88% | 26.68 | 26.68 | 102 |
| 16 Jul 2024 | 27.19 | 0.41 | 1.53% | 27.19 | 27.19 | 36 |
| 15 Jul 2024 | 26.78 | 0.79 | 3.04% | 26.78 | 26.78 | 13 |
| 12 Jul 2024 | 25.99 | 0.42 | 1.64% | 25.89 | 25.99 | 1,200 |
| 11 Jul 2024 | 25.57 | -0.27 | -1.04% | 25.57 | 25.66 | 383 |
| 10 Jul 2024 | 25.84 | -0.10 | -0.39% | 25.84 | 25.84 | 43 |
| 09 Jul 2024 | 25.94 | 0.09 | 0.35% | 25.94 | 26.00 | 221 |
| 08 Jul 2024 | 25.85 | -0.05 | -0.19% | 25.75 | 25.85 | 150 |
| 05 Jul 2024 | 25.90 | 0.26 | 1.01% | 25.31 | 25.90 | 576 |
| 04 Jul 2024 | 25.64 | -0.11 | -0.43% | 25.54 | 25.64 | 199 |
| 03 Jul 2024 | 25.75 | 0.13 | 0.51% | 25.42 | 25.75 | 911 |
| 02 Jul 2024 | 25.62 | 0.47 | 1.87% | 25.39 | 25.62 | 417 |
| 28 Jun 2024 | 25.15 | -0.05 | -0.20% | 25.15 | 25.15 | 5 |
| 27 Jun 2024 | 25.20 | 0.36 | 1.45% | 25.20 | 25.21 | 333 |
| 26 Jun 2024 | 24.84 | 0.26 | 1.06% | 24.84 | 24.84 | 19 |
| 25 Jun 2024 | 24.58 | 0.34 | 1.40% | 24.25 | 24.58 | 709 |
| 24 Jun 2024 | 24.24 | -0.42 | -1.70% | 24.24 | 24.58 | 906 |
| 21 Jun 2024 | 24.66 | -0.05 | -0.20% | 24.66 | 24.66 | 104 |
| 20 Jun 2024 | 24.71 | -0.11 | -0.44% | 24.71 | 24.84 | 340 |
| 19 Jun 2024 | 24.82 | 0.01 | 0.04% | 24.82 | 24.82 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
