Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
NEO
BMO ARK Next Generation Internet Fund (ARKW)
BMO ARK Next Generation Internet Fund (ARKW) Historical

ARKW BMO ARK Next Generation Internet Fund

38.23

1.44 (3.91%)

03 Jan 2025 - Closed

Realtime Data

Name	Symbol	Market	Type
BMO ARK Next Generation Internet Fund	NEO:ARKW	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.44	3.91%	38.23	38.23	39.85

High Price	Low Price	Open Price	Traded	Last Trade
38.18	38.18	38.18	417	22:30:01

BMO ARK Next Generation ... (ARKW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	38.23	1.44	3.91%	38.18	38.23	417
02 Jan 2025	36.79	0.39	1.07%	36.79	36.82	203
31 Dec 2024	36.40	-0.53	-1.44%	36.40	37.14	336
30 Dec 2024	36.93	-0.70	-1.86%	36.93	37.06	706
27 Dec 2024	37.63	-0.79	-2.06%	37.63	37.63	95
24 Dec 2024	38.42	0.83	2.21%	38.30	38.42	218
23 Dec 2024	37.59	-0.32	-0.84%	37.59	37.59	270
20 Dec 2024	37.91	0.47	1.26%	37.91	38.17	887
19 Dec 2024	37.44	-0.47	-1.24%	37.34	38.13	787
18 Dec 2024	37.91	-2.21	-5.51%	37.91	39.70	253
17 Dec 2024	40.12	0.17	0.43%	39.90	40.12	544
16 Dec 2024	39.95	1.03	2.65%	39.94	39.95	446
13 Dec 2024	38.92	0.21	0.54%	38.60	38.92	683
12 Dec 2024	38.71	-0.10	-0.26%	38.71	38.82	272
11 Dec 2024	38.81	1.11	2.94%	38.75	38.87	1,932
10 Dec 2024	37.70	-0.57	-1.49%	37.70	38.30	648
09 Dec 2024	38.27	-1.05	-2.67%	37.97	39.09	875
06 Dec 2024	39.32	1.54	4.08%	39.24	39.32	954
05 Dec 2024	37.78	-0.01	-0.03%	37.78	37.93	545

BMO ARK Next Generation ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions