Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO ARK Innovation Fiund | NEO:ARKK | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 2.75% | 22.81 | 22.50 | 25.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.92 | 22.21 | 22.43 | 8,581 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 22.81 | 0.61 | 2.75% | 22.21 | 22.92 | 8,581 |
| 21 Nov 2024 | 22.20 | -0.22 | -0.98% | 22.00 | 22.77 | 22,579 |
| 20 Nov 2024 | 22.42 | -0.20 | -0.88% | 22.22 | 22.73 | 4,409 |
| 19 Nov 2024 | 22.62 | 0.19 | 0.85% | 22.13 | 22.64 | 6,997 |
| 18 Nov 2024 | 22.43 | 0.60 | 2.75% | 22.11 | 22.46 | 4,413 |
| 15 Nov 2024 | 21.83 | -0.11 | -0.50% | 21.64 | 21.92 | 34,063 |
| 14 Nov 2024 | 21.94 | -0.74 | -3.26% | 21.94 | 22.91 | 6,213 |
| 13 Nov 2024 | 22.68 | -0.27 | -1.18% | 22.56 | 23.58 | 10,706 |
| 12 Nov 2024 | 22.95 | -0.41 | -1.76% | 22.81 | 23.44 | 5,131 |
| 11 Nov 2024 | 23.36 | 1.51 | 6.91% | 22.66 | 23.50 | 44,375 |
| 08 Nov 2024 | 21.85 | 0.63 | 2.97% | 21.00 | 21.85 | 16,335 |
| 07 Nov 2024 | 21.22 | 0.08 | 0.38% | 20.95 | 21.26 | 109,740 |
| 06 Nov 2024 | 21.14 | 1.76 | 9.08% | 20.31 | 21.14 | 37,246 |
| 05 Nov 2024 | 19.38 | 0.52 | 2.76% | 19.10 | 19.44 | 1,871 |
| 04 Nov 2024 | 18.86 | -0.06 | -0.32% | 18.66 | 19.01 | 746 |
| 01 Nov 2024 | 18.92 | 0.31 | 1.67% | 18.86 | 18.92 | 4,628 |
| 31 Oct 2024 | 18.61 | -0.89 | -4.56% | 18.50 | 18.71 | 12,293 |
| 30 Oct 2024 | 19.50 | -0.10 | -0.51% | 19.45 | 19.80 | 4,558 |
| 29 Oct 2024 | 19.60 | 0.02 | 0.10% | 19.51 | 19.60 | 1,644 |
| 28 Oct 2024 | 19.58 | 0.31 | 1.61% | 19.51 | 19.70 | 34,242 |
| 25 Oct 2024 | 19.27 | 0.16 | 0.84% | 19.27 | 19.40 | 1,095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
