We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO ARK Innovation Fiund | NEO:ARKK | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.76 | 2.92% | 26.80 | 25.50 | 27.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.85 | 26.42 | 26.42 | 12,397 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 26.80 | 0.76 | 2.92% | 26.42 | 26.85 | 12,397 |
| 12 Feb 2025 | 26.04 | 0.57 | 2.24% | 25.83 | 26.17 | 7,123 |
| 11 Feb 2025 | 25.47 | -0.66 | -2.53% | 25.46 | 25.92 | 10,240 |
| 10 Feb 2025 | 26.13 | 0.03 | 0.11% | 26.13 | 26.51 | 7,579 |
| 07 Feb 2025 | 26.10 | 0.04 | 0.15% | 26.00 | 26.55 | 4,965 |
| 06 Feb 2025 | 26.06 | -0.46 | -1.73% | 26.05 | 26.33 | 4,132 |
| 05 Feb 2025 | 26.52 | 0.25 | 0.95% | 26.14 | 26.52 | 2,130 |
| 04 Feb 2025 | 26.27 | 0.09 | 0.34% | 26.20 | 26.43 | 5,811 |
| 03 Feb 2025 | 26.18 | -0.40 | -1.50% | 23.50 | 26.31 | 9,057 |
| 31 Jan 2025 | 26.58 | -0.16 | -0.60% | 26.34 | 27.15 | 7,239 |
| 30 Jan 2025 | 26.74 | 0.80 | 3.08% | 26.25 | 26.80 | 12,737 |
| 29 Jan 2025 | 25.94 | 0.07 | 0.27% | 25.57 | 26.09 | 4,594 |
| 28 Jan 2025 | 25.87 | 0.55 | 2.17% | 25.00 | 26.01 | 11,444 |
| 27 Jan 2025 | 25.32 | -0.65 | -2.50% | 24.84 | 25.66 | 22,070 |
| 24 Jan 2025 | 25.97 | -0.17 | -0.65% | 25.95 | 26.44 | 3,422 |
| 23 Jan 2025 | 26.14 | 0.21 | 0.81% | 25.59 | 26.14 | 5,783 |
| 22 Jan 2025 | 25.93 | 0.33 | 1.29% | 25.73 | 26.07 | 13,207 |
| 21 Jan 2025 | 25.60 | 0.55 | 2.20% | 25.13 | 25.74 | 62,884 |
| 20 Jan 2025 | 25.05 | -0.02 | -0.08% | 24.94 | 25.15 | 6,409 |
| 17 Jan 2025 | 25.07 | 0.41 | 1.66% | 25.04 | 25.37 | 7,570 |
| 16 Jan 2025 | 24.66 | 0.20 | 0.82% | 24.58 | 24.81 | 5,316 |
| 15 Jan 2025 | 24.46 | 0.97 | 4.13% | 24.10 | 24.77 | 45,325 |
| 14 Jan 2025 | 23.49 | -0.15 | -0.63% | 23.49 | 24.20 | 6,087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
