Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
NEO
BMO ARK Innovation Fiund (ARKK)
BMO ARK Innovation Fiund (ARKK) Historical

ARKK BMO ARK Innovation Fiund

18.64

0.00 (0.00%)

Last Updated: 14:40:49

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BMO ARK Innovation Fiund	NEO:ARKK	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.64	18.93	18.99

High Price	Low Price	Open Price	Traded	Last Trade
			1	14:40:49

BMO ARK Innovation Fiund (ARKK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	18.64	0.02	0.11%	18.64	18.71	958
18 Jul 2024	18.62	-0.66	-3.42%	18.50	19.43	14,121
17 Jul 2024	19.28	-0.36	-1.83%	19.06	19.60	14,485
16 Jul 2024	19.64	0.65	3.42%	19.00	19.65	11,080
15 Jul 2024	18.99	0.37	1.99%	18.71	19.15	32,033
12 Jul 2024	18.62	0.43	2.36%	18.25	18.64	18,468
11 Jul 2024	18.19	-0.02	-0.11%	18.17	18.79	11,632
10 Jul 2024	18.21	-0.08	-0.44%	17.98	18.25	16,228
09 Jul 2024	18.29	0.07	0.38%	18.10	18.29	3,125
08 Jul 2024	18.22	-0.04	-0.22%	18.22	18.29	20,462
05 Jul 2024	18.26	0.21	1.16%	17.96	18.26	37,031
04 Jul 2024	18.05	-0.10	-0.55%	17.97	18.12	1,850
03 Jul 2024	18.15	0.28	1.57%	17.99	18.18	7,929
02 Jul 2024	17.87	0.35	2.00%	17.73	17.87	6,425
28 Jun 2024	17.52	-0.07	-0.40%	17.44	17.63	5,797
27 Jun 2024	17.59	0.15	0.86%	17.26	17.59	1,524
26 Jun 2024	17.44	0.17	0.98%	17.37	17.48	7,724
25 Jun 2024	17.27	0.04	0.23%	17.14	17.32	1,110
24 Jun 2024	17.23	-0.09	-0.52%	17.15	17.40	2,330

Download more BMO ARK Innovation Fiund Historical Data

BMO ARK Innovation Fiund

MSCI China Select SRI S-...

UBS Global Asset Managem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions