Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO ARK Genomic Revolution Fund | NEO:ARKG | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -2.80% | 10.76 | 10.62 | 10.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.92 | 10.92 | 10.92 | 558 | 20:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 10.76 | -0.31 | -2.80% | 10.76 | 10.92 | 558 |
| 24 Mar 2025 | 11.07 | 0.35 | 3.26% | 11.05 | 11.07 | 1,952 |
| 21 Mar 2025 | 10.72 | 0.20 | 1.90% | 10.71 | 10.72 | 502 |
| 20 Mar 2025 | 10.52 | -0.23 | -2.14% | 10.52 | 10.52 | 15 |
| 19 Mar 2025 | 10.75 | 0.33 | 3.17% | 10.75 | 10.75 | 433 |
| 18 Mar 2025 | 10.42 | -0.39 | -3.61% | 10.42 | 10.46 | 1,470 |
| 17 Mar 2025 | 10.81 | 0.34 | 3.25% | 10.46 | 10.81 | 470 |
| 14 Mar 2025 | 10.47 | 0.23 | 2.25% | 10.45 | 10.47 | 206 |
| 13 Mar 2025 | 10.24 | -0.38 | -3.58% | 10.24 | 10.24 | 9 |
| 12 Mar 2025 | 10.62 | 0.18 | 1.72% | 10.60 | 10.62 | 464 |
| 11 Mar 2025 | 10.44 | 0.21 | 2.05% | 10.07 | 10.44 | 722 |
| 10 Mar 2025 | 10.23 | -0.58 | -5.37% | 10.23 | 10.30 | 3,175 |
| 07 Mar 2025 | 10.81 | 0.15 | 1.41% | 10.62 | 10.81 | 3,461 |
| 06 Mar 2025 | 10.66 | -0.35 | -3.18% | 10.66 | 10.70 | 1,082 |
| 05 Mar 2025 | 11.01 | 0.01 | 0.09% | 10.65 | 11.01 | 603 |
| 04 Mar 2025 | 11.00 | 0.22 | 2.04% | 10.29 | 11.00 | 4,027 |
| 03 Mar 2025 | 10.78 | -0.59 | -5.19% | 10.78 | 11.00 | 1,417 |
| 28 Feb 2025 | 11.37 | -0.04 | -0.35% | 11.00 | 11.37 | 5,028 |
| 27 Feb 2025 | 11.41 | -0.36 | -3.06% | 11.41 | 11.93 | 1,131 |
| 26 Feb 2025 | 11.77 | 0.20 | 1.73% | 11.77 | 11.87 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
