We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO ARK Genomic Revolution Fund | NEO:ARKG | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.61% | 12.01 | 10.00 | 12.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.08 | 11.90 | 12.08 | 3,400 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.01 | 0.19 | 1.61% | 11.90 | 12.08 | 3,400 |
| 25 Jul 2024 | 11.82 | 0.32 | 2.78% | 11.70 | 11.89 | 904 |
| 24 Jul 2024 | 11.50 | -0.29 | -2.46% | 11.50 | 11.92 | 1,712 |
| 23 Jul 2024 | 11.79 | 0.28 | 2.43% | 11.79 | 11.79 | 2 |
| 22 Jul 2024 | 11.51 | 0.36 | 3.23% | 11.51 | 11.51 | 100 |
| 19 Jul 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 111 |
| 18 Jul 2024 | 11.15 | -0.58 | -4.94% | 11.10 | 11.99 | 620 |
| 17 Jul 2024 | 11.73 | -0.21 | -1.76% | 11.60 | 11.93 | 2,102 |
| 16 Jul 2024 | 11.94 | 0.81 | 7.28% | 11.55 | 11.95 | 5,002 |
| 15 Jul 2024 | 11.13 | 0.09 | 0.82% | 11.02 | 11.17 | 6,052 |
| 12 Jul 2024 | 11.04 | 0.20 | 1.85% | 10.95 | 11.04 | 1,469 |
| 11 Jul 2024 | 10.84 | 0.62 | 6.07% | 10.66 | 10.86 | 1,668 |
| 10 Jul 2024 | 10.22 | 0.06 | 0.59% | 10.22 | 10.40 | 397 |
| 09 Jul 2024 | 10.16 | -0.13 | -1.26% | 10.11 | 10.16 | 1,011 |
| 08 Jul 2024 | 10.29 | 0.13 | 1.28% | 10.06 | 10.35 | 1,396 |
| 05 Jul 2024 | 10.16 | 0.06 | 0.59% | 10.00 | 10.16 | 1,718 |
| 04 Jul 2024 | 10.10 | -0.01 | -0.10% | 10.08 | 10.23 | 212 |
| 03 Jul 2024 | 10.11 | 0.09 | 0.90% | 10.08 | 10.20 | 1,047 |
| 02 Jul 2024 | 10.02 | -0.17 | -1.67% | 10.00 | 10.11 | 4,011 |
| 28 Jun 2024 | 10.19 | -0.19 | -1.83% | 10.19 | 10.24 | 492 |
| 27 Jun 2024 | 10.38 | -0.03 | -0.29% | 10.31 | 10.39 | 2,212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
