Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Apple AAPL Yield Shares Purpose ETF | NEO:APLY | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.78% | 31.13 | 29.50 | 31.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.34 | 30.84 | 30.87 | 22,201 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 31.13 | 0.24 | 0.78% | 30.84 | 31.34 | 22,201 |
| 28 Nov 2024 | 30.89 | -0.02 | -0.06% | 30.87 | 31.03 | 855 |
| 27 Nov 2024 | 30.91 | -0.19 | -0.61% | 30.82 | 30.96 | 3,553 |
| 26 Nov 2024 | 31.10 | 0.39 | 1.27% | 31.02 | 31.16 | 7,017 |
| 25 Nov 2024 | 30.71 | 0.38 | 1.25% | 30.35 | 30.74 | 39,775 |
| 22 Nov 2024 | 30.33 | 0.23 | 0.76% | 30.02 | 30.43 | 3,701 |
| 21 Nov 2024 | 30.10 | -0.02 | -0.07% | 29.70 | 30.32 | 43,623 |
| 20 Nov 2024 | 30.12 | 0.05 | 0.17% | 29.88 | 30.12 | 1,735 |
| 19 Nov 2024 | 30.07 | 0.08 | 0.27% | 30.00 | 30.32 | 4,095 |
| 18 Nov 2024 | 29.99 | 0.37 | 1.25% | 29.55 | 30.28 | 15,528 |
| 15 Nov 2024 | 29.62 | -0.37 | -1.23% | 29.51 | 29.62 | 9,641 |
| 14 Nov 2024 | 29.99 | 0.47 | 1.59% | 29.65 | 30.15 | 11,680 |
| 13 Nov 2024 | 29.52 | 0.10 | 0.34% | 29.42 | 29.79 | 9,554 |
| 12 Nov 2024 | 29.42 | 0.04 | 0.14% | 29.40 | 29.61 | 4,980 |
| 11 Nov 2024 | 29.38 | -0.48 | -1.61% | 29.06 | 29.60 | 10,879 |
| 08 Nov 2024 | 29.86 | -0.04 | -0.13% | 29.66 | 30.03 | 4,295 |
| 07 Nov 2024 | 29.90 | 0.65 | 2.22% | 29.56 | 29.94 | 23,052 |
| 06 Nov 2024 | 29.25 | 0.06 | 0.21% | 29.25 | 29.54 | 5,576 |
| 05 Nov 2024 | 29.19 | 0.15 | 0.52% | 29.08 | 29.30 | 8,975 |
| 04 Nov 2024 | 29.04 | -0.13 | -0.45% | 28.70 | 29.17 | 23,309 |
| 01 Nov 2024 | 29.17 | -0.42 | -1.42% | 28.97 | 29.51 | 22,909 |
| 31 Oct 2024 | 29.59 | -0.69 | -2.28% | 29.59 | 30.30 | 17,767 |
| 30 Oct 2024 | 30.28 | -0.61 | -1.97% | 30.28 | 30.57 | 31,940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
