Apple AAPL Yield Shares Purpose ETF Price History

Name	Symbol	Market	Type
Apple AAPL Yield Shares Purpose ETF	NEO:APLY	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.96%	29.49	29.45	29.49

High Price	Low Price	Open Price	Traded	Last Trade
29.49	29.32	29.32	200	16:00:48

Apple AAPL Yield Shares ... (APLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	29.21	-0.72	-2.41%	29.21	30.00	5,827
06 Feb 2025	29.93	0.16	0.54%	29.63	29.93	1,388
05 Feb 2025	29.77	-0.12	-0.40%	29.05	29.77	992
04 Feb 2025	29.89	0.67	2.29%	29.60	29.91	10,005
03 Feb 2025	29.22	-1.20	-3.94%	28.94	29.55	10,975
31 Jan 2025	30.42	-0.08	-0.26%	30.10	31.50	14,018
30 Jan 2025	30.50	-0.10	-0.33%	30.48	30.76	6,822
29 Jan 2025	30.60	-0.07	-0.23%	30.18	30.60	4,934
28 Jan 2025	30.67	1.14	3.86%	30.10	30.86	20,055
27 Jan 2025	29.53	0.97	3.40%	28.66	29.85	25,863
24 Jan 2025	28.56	0.01	0.04%	28.41	28.87	9,281
23 Jan 2025	28.55	-0.06	-0.21%	28.50	29.15	11,591
22 Jan 2025	28.61	0.07	0.25%	28.28	29.00	19,224
21 Jan 2025	28.54	-1.50	-4.99%	28.01	29.00	18,697
20 Jan 2025	30.04	0.36	1.21%	29.59	30.04	4,968
17 Jan 2025	29.68	0.25	0.85%	29.51	29.94	53,295
16 Jan 2025	29.43	-1.50	-4.85%	29.43	30.92	28,099
15 Jan 2025	30.93	0.75	2.49%	30.81	30.98	7,980
14 Jan 2025	30.18	-0.16	-0.53%	30.13	30.41	5,306
13 Jan 2025	30.34	-0.38	-1.24%	29.75	30.34	3,940
10 Jan 2025	30.72	-1.05	-3.31%	30.45	30.97	10,329