Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
NEO
Amazoncom CDR CAD Hedged (AMZN)
Amazoncom CDR CAD Hedged (AMZN) Historical

AMZN Amazoncom CDR CAD Hedged

27.30

0.00 (0.00%)

Pre Market

12:12:10Realtime Data

Name	Symbol	Market	Type
Amazoncom CDR CAD Hedged	NEO:AMZN	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.30	27.35	27.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:12:10

Amazoncom CDR CAD Hedged (AMZN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	27.30	0.46	1.71%	26.91	27.37	102,775
17 Jan 2025	26.84	0.63	2.40%	26.53	26.89	171,498
16 Jan 2025	26.21	-0.35	-1.32%	26.17	26.72	145,711
15 Jan 2025	26.56	0.72	2.79%	26.24	26.56	239,039
14 Jan 2025	25.84	-0.13	-0.50%	25.72	26.35	136,863
13 Jan 2025	25.97	-0.03	-0.12%	25.70	26.04	271,061
10 Jan 2025	26.00	-0.70	-2.62%	25.74	26.29	259,508
09 Jan 2025	26.70	0.29	1.10%	26.17	26.79	59,511
08 Jan 2025	26.41	0.01	0.04%	26.18	26.59	215,719
07 Jan 2025	26.40	-0.65	-2.40%	26.34	27.16	255,483
06 Jan 2025	27.05	0.39	1.46%	26.75	27.17	301,532
03 Jan 2025	26.66	0.48	1.83%	26.37	26.78	213,540
02 Jan 2025	26.18	0.10	0.38%	25.95	26.75	329,866
31 Dec 2024	26.08	-0.24	-0.91%	26.02	26.56	110,129
30 Dec 2024	26.32	-0.30	-1.13%	25.99	26.49	255,895
27 Dec 2024	26.62	-0.61	-2.24%	26.29	26.92	271,760
24 Dec 2024	27.23	0.45	1.68%	26.91	27.26	140,373
23 Dec 2024	26.78	0.03	0.11%	26.65	26.98	287,763

Amazoncom CDR CAD Hedged

Pioneer Power Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions