ADVFN

Name	Symbol	Market	Type
Amazoncom CDR CAD Hedged	NEO:AMZN	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.60%	26.75	26.50	27.00

High Price	Low Price	Open Price	Traded	Last Trade
26.92	26.03	26.08	268,832	22:30:01

Amazoncom CDR CAD Hedged (AMZN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	26.75	0.16	0.60%	26.03	26.92	268,832
19 Dec 2024	26.59	0.37	1.41%	26.54	26.89	421,827
18 Dec 2024	26.22	-1.27	-4.62%	26.20	27.53	360,864
17 Dec 2024	27.49	-0.25	-0.90%	27.12	27.69	441,598
16 Dec 2024	27.74	0.65	2.40%	27.15	27.74	311,375
13 Dec 2024	27.09	-0.21	-0.77%	26.90	27.35	154,820
12 Dec 2024	27.30	-0.15	-0.55%	27.10	27.50	149,920
11 Dec 2024	27.45	0.65	2.43%	26.91	27.50	484,095
10 Dec 2024	26.80	-0.12	-0.45%	26.72	27.26	284,024
09 Dec 2024	26.92	-0.09	-0.33%	26.89	27.40	493,243
06 Dec 2024	27.01	0.74	2.82%	26.27	27.04	430,562
05 Dec 2024	26.27	0.30	1.16%	25.88	26.45	452,706
04 Dec 2024	25.97	0.55	2.16%	25.67	26.20	477,410
03 Dec 2024	25.42	0.34	1.36%	24.99	25.48	379,274
02 Dec 2024	25.08	0.31	1.25%	24.95	25.35	306,539
29 Nov 2024	24.77	0.07	0.28%	24.39	24.77	171,376
28 Nov 2024	24.70	0.19	0.78%	24.51	24.80	31,994
27 Nov 2024	24.51	-0.26	-1.05%	24.43	24.69	267,533
26 Nov 2024	24.77	0.76	3.17%	24.00	24.79	367,630
25 Nov 2024	24.01	0.50	2.13%	23.71	24.04	237,996
22 Nov 2024	23.51	-0.13	-0.55%	23.43	23.71	184,179
21 Nov 2024	23.64	-0.53	-2.19%	23.31	24.21	512,389