Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amazoncom CDR CAD Hedged | NEO:AMZN | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.17 | 23.99 | 24.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 24.17 | -0.22 | -0.90% | 23.77 | 24.20 | 232,745 |
| 19 Nov 2024 | 24.39 | 0.34 | 1.41% | 23.73 | 24.45 | 184,327 |
| 18 Nov 2024 | 24.05 | -0.15 | -0.62% | 23.95 | 24.35 | 243,140 |
| 15 Nov 2024 | 24.20 | -1.01 | -4.01% | 23.82 | 24.70 | 627,751 |
| 14 Nov 2024 | 25.21 | -0.31 | -1.21% | 25.15 | 25.71 | 280,418 |
| 13 Nov 2024 | 25.52 | 0.59 | 2.37% | 24.95 | 25.62 | 415,512 |
| 12 Nov 2024 | 24.93 | 0.27 | 1.09% | 24.56 | 24.97 | 211,173 |
| 11 Nov 2024 | 24.66 | -0.17 | -0.68% | 24.51 | 24.97 | 327,771 |
| 08 Nov 2024 | 24.83 | -0.23 | -0.92% | 24.74 | 25.02 | 360,987 |
| 07 Nov 2024 | 25.06 | 0.41 | 1.66% | 24.69 | 25.28 | 565,234 |
| 06 Nov 2024 | 24.65 | 0.90 | 3.79% | 23.75 | 24.67 | 706,180 |
| 05 Nov 2024 | 23.75 | 0.45 | 1.93% | 23.36 | 23.80 | 201,415 |
| 04 Nov 2024 | 23.30 | -0.27 | -1.15% | 23.17 | 23.50 | 246,974 |
| 01 Nov 2024 | 23.57 | 1.35 | 6.08% | 23.50 | 23.86 | 993,168 |
| 31 Oct 2024 | 22.22 | -0.77 | -3.35% | 22.09 | 22.78 | 523,993 |
| 30 Oct 2024 | 22.99 | 0.21 | 0.92% | 22.95 | 23.32 | 349,567 |
| 29 Oct 2024 | 22.78 | 0.29 | 1.29% | 22.41 | 22.82 | 267,596 |
| 28 Oct 2024 | 22.49 | 0.10 | 0.45% | 22.45 | 22.66 | 201,366 |
| 25 Oct 2024 | 22.39 | 0.15 | 0.67% | 22.34 | 22.71 | 200,939 |
| 24 Oct 2024 | 22.24 | 0.19 | 0.86% | 21.93 | 22.30 | 140,572 |
| 23 Oct 2024 | 22.05 | -0.59 | -2.61% | 21.92 | 22.55 | 315,515 |
| 22 Oct 2024 | 22.64 | 0.06 | 0.27% | 22.32 | 22.83 | 212,623 |
| 21 Oct 2024 | 22.58 | 0.03 | 0.13% | 22.25 | 22.59 | 182,529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
