We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amcomri Entertainment Inc | NEO:AMEN | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 0.085 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 26 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.14 | 9,000 |
| 25 Apr 2024 | 0.09 | -0.04 | -30.77% | 0.09 | 0.11 | 5,000 |
| 24 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 23 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 22 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 19 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 18 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 17 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 500 |
| 16 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 500 |
| 15 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 12 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 11 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 10 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 09 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 08 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 05 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 04 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 03 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 02 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 01 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.14 | 0.08 | 0.0835714 | 7,000 | -0.02 | -20.00% |
| 1 Month | 0.13 | 0.14 | 0.08 | 0.0866667 | 3,750 | -0.05 | -38.46% |
| 3 Months | 0.165 | 0.165 | 0.08 | 0.0988781 | 3,134 | -0.085 | -51.52% |
| 6 Months | 0.13 | 0.23 | 0.08 | 0.1194632 | 2,732 | -0.05 | -38.46% |
| 1 Year | 0.175 | 0.30 | 0.08 | 0.1485618 | 3,148 | -0.095 | -54.29% |
| 3 Years | 0.90 | 1.14 | 0.08 | 0.3765846 | 4,771 | -0.82 | -91.11% |
| 5 Years | 0.90 | 1.14 | 0.08 | 0.3765846 | 4,771 | -0.82 | -91.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
