We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices CDR CAD Hedged | NEO:AMD | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.23% | 30.89 | 30.50 | 31.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.21 | 30.23 | 30.97 | 182,085 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 30.89 | -0.07 | -0.23% | 30.23 | 31.21 | 182,085 |
| 20 Jun 2024 | 30.96 | 1.86 | 6.39% | 29.77 | 31.88 | 548,563 |
| 19 Jun 2024 | 29.10 | -0.47 | -1.59% | 29.01 | 29.46 | 39,998 |
| 18 Jun 2024 | 29.57 | -0.76 | -2.51% | 29.39 | 30.10 | 239,309 |
| 17 Jun 2024 | 30.33 | -0.26 | -0.85% | 29.51 | 30.48 | 253,633 |
| 14 Jun 2024 | 30.59 | -0.09 | -0.29% | 30.20 | 30.87 | 182,859 |
| 13 Jun 2024 | 30.68 | -0.01 | -0.03% | 30.14 | 31.10 | 211,998 |
| 12 Jun 2024 | 30.69 | 0.22 | 0.72% | 30.40 | 31.05 | 316,655 |
| 11 Jun 2024 | 30.47 | -0.28 | -0.91% | 30.08 | 30.90 | 170,639 |
| 10 Jun 2024 | 30.75 | -1.43 | -4.44% | 30.60 | 31.68 | 306,701 |
| 07 Jun 2024 | 32.18 | 0.23 | 0.72% | 31.77 | 32.41 | 175,449 |
| 06 Jun 2024 | 31.95 | 0.12 | 0.38% | 31.40 | 32.47 | 224,840 |
| 05 Jun 2024 | 31.83 | 1.15 | 3.75% | 30.95 | 32.00 | 275,422 |
| 04 Jun 2024 | 30.68 | -0.65 | -2.07% | 30.45 | 31.56 | 263,481 |
| 03 Jun 2024 | 31.33 | -0.65 | -2.03% | 30.84 | 32.77 | 234,078 |
| 31 May 2024 | 31.98 | 0.07 | 0.22% | 30.72 | 32.40 | 202,778 |
| 30 May 2024 | 31.91 | 0.21 | 0.66% | 31.39 | 32.30 | 350,566 |
| 29 May 2024 | 31.70 | -1.21 | -3.68% | 31.25 | 32.23 | 327,672 |
| 28 May 2024 | 32.91 | 0.40 | 1.23% | 31.61 | 33.43 | 212,960 |
| 27 May 2024 | 32.51 | 0.59 | 1.85% | 32.00 | 32.68 | 38,396 |
| 24 May 2024 | 31.92 | 1.16 | 3.77% | 30.76 | 32.12 | 420,886 |
| 23 May 2024 | 30.76 | -0.96 | -3.03% | 30.37 | 33.16 | 440,156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
