Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AGF Global Sustainable Growth Equity ETF | NEO:AGSG | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.95 | 29.91 | 30.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 19:32:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 29.95 | -0.10 | -0.33% | 29.95 | 29.97 | 310 |
| 26 Nov 2024 | 30.05 | 0.05 | 0.17% | 30.05 | 30.05 | 70 |
| 25 Nov 2024 | 30.00 | 0.20 | 0.67% | 30.00 | 30.00 | 50 |
| 22 Nov 2024 | 29.80 | 0.21 | 0.71% | 29.75 | 29.80 | 365 |
| 21 Nov 2024 | 29.59 | 0.28 | 0.96% | 29.58 | 29.59 | 201 |
| 20 Nov 2024 | 29.31 | 0.05 | 0.17% | 29.30 | 29.31 | 4,922 |
| 19 Nov 2024 | 29.26 | 0.08 | 0.27% | 29.02 | 29.26 | 559 |
| 18 Nov 2024 | 29.18 | -0.12 | -0.41% | 29.18 | 29.30 | 450 |
| 15 Nov 2024 | 29.30 | -0.23 | -0.78% | 29.30 | 29.33 | 336 |
| 14 Nov 2024 | 29.53 | -0.19 | -0.64% | 29.53 | 29.70 | 160 |
| 13 Nov 2024 | 29.72 | 0.07 | 0.24% | 29.72 | 29.73 | 127 |
| 12 Nov 2024 | 29.65 | -0.50 | -1.66% | 29.56 | 29.65 | 3,912 |
| 11 Nov 2024 | 30.15 | 0.16 | 0.53% | 30.15 | 30.15 | 42 |
| 08 Nov 2024 | 29.99 | -0.08 | -0.27% | 29.99 | 29.99 | 15 |
| 07 Nov 2024 | 30.07 | 0.23 | 0.77% | 29.89 | 30.07 | 300 |
| 06 Nov 2024 | 29.84 | -0.09 | -0.30% | 29.74 | 29.84 | 100 |
| 05 Nov 2024 | 29.93 | 0.18 | 0.61% | 29.90 | 29.93 | 617 |
| 04 Nov 2024 | 29.75 | 0.01 | 0.03% | 29.72 | 29.76 | 540 |
| 01 Nov 2024 | 29.74 | 0.05 | 0.17% | 29.74 | 29.74 | 28 |
| 31 Oct 2024 | 29.69 | -0.37 | -1.23% | 29.69 | 29.69 | 147 |
| 30 Oct 2024 | 30.06 | 0.05 | 0.17% | 30.06 | 30.06 | 169 |
| 29 Oct 2024 | 30.01 | -0.03 | -0.10% | 30.01 | 30.09 | 1,022 |
| 28 Oct 2024 | 30.04 | 0.33 | 1.11% | 30.04 | 30.09 | 3,233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
