We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AGF Global Real Assets Fund | NEO:AGLR | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.44% | 27.21 | 27.06 | 27.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 27.21 | 0.12 | 0.44% | 27.21 | 27.21 | 0 |
| 19 Dec 2024 | 27.09 | -0.19 | -0.70% | 27.09 | 27.09 | 0 |
| 18 Dec 2024 | 27.28 | -0.42 | -1.52% | 27.28 | 27.28 | 0 |
| 17 Dec 2024 | 27.70 | 0.05 | 0.18% | 27.70 | 27.70 | 0 |
| 16 Dec 2024 | 27.65 | -0.25 | -0.90% | 27.65 | 27.65 | 0 |
| 13 Dec 2024 | 27.90 | -0.09 | -0.32% | 27.90 | 27.90 | 0 |
| 12 Dec 2024 | 27.99 | -0.08 | -0.29% | 27.99 | 27.99 | 0 |
| 11 Dec 2024 | 28.07 | 0.07 | 0.25% | 28.07 | 28.07 | 0 |
| 10 Dec 2024 | 28.00 | -0.20 | -0.71% | 28.00 | 28.00 | 0 |
| 09 Dec 2024 | 28.20 | 0.06 | 0.21% | 28.20 | 28.20 | 0 |
| 06 Dec 2024 | 28.14 | -0.03 | -0.11% | 28.14 | 28.14 | 0 |
| 05 Dec 2024 | 28.17 | 0.03 | 0.11% | 28.17 | 28.17 | 0 |
| 04 Dec 2024 | 28.14 | -0.22 | -0.78% | 28.14 | 28.14 | 0 |
| 03 Dec 2024 | 28.36 | 0.05 | 0.18% | 28.36 | 28.36 | 0 |
| 02 Dec 2024 | 28.31 | -0.08 | -0.28% | 28.31 | 28.31 | 0 |
| 29 Nov 2024 | 28.39 | 0.01 | 0.04% | 28.39 | 28.39 | 0 |
| 28 Nov 2024 | 28.38 | 0.11 | 0.39% | 28.38 | 28.38 | 0 |
| 27 Nov 2024 | 28.27 | -0.03 | -0.11% | 28.27 | 28.27 | 0 |
| 26 Nov 2024 | 28.30 | 0.11 | 0.39% | 28.30 | 28.30 | 0 |
| 25 Nov 2024 | 28.19 | -0.04 | -0.14% | 28.19 | 28.19 | 0 |
| 22 Nov 2024 | 28.23 | 0.00 | 0.00% | 28.23 | 28.23 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.90 | 27.90 | 27.09 | 0.00 | 0 | -0.69 | -2.47% |
| 1 Month | 28.19 | 28.39 | 27.09 | 0.00 | 0 | -0.98 | -3.48% |
| 3 Months | 27.59 | 28.39 | 27.09 | 27.88 | 30 | -0.38 | -1.38% |
| 6 Months | 26.51 | 28.39 | 26.42 | 27.74 | 19 | 0.70 | 2.64% |
| 1 Year | 25.07 | 28.39 | 25.07 | 27.23 | 20 | 2.14 | 8.54% |
| 3 Years | 25.07 | 28.39 | 25.07 | 27.23 | 20 | 2.14 | 8.54% |
| 5 Years | 25.07 | 28.39 | 25.07 | 27.23 | 20 | 2.14 | 8.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
