We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AGF Global Real Assets Fund | NEO:AGLR | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.11% | 26.85 | 26.70 | 27.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:32:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 26.85 | 0.03 | 0.11% | 26.85 | 26.85 | 0 |
| 23 May 2024 | 26.82 | -0.11 | -0.41% | 26.82 | 26.82 | 0 |
| 22 May 2024 | 26.93 | -0.20 | -0.74% | 26.93 | 26.93 | 0 |
| 21 May 2024 | 27.13 | -0.01 | -0.04% | 27.13 | 27.13 | 0 |
| 17 May 2024 | 27.14 | 0.21 | 0.78% | 27.14 | 27.14 | 0 |
| 16 May 2024 | 26.93 | -0.03 | -0.11% | 26.93 | 26.93 | 0 |
| 15 May 2024 | 26.96 | 0.06 | 0.22% | 26.96 | 26.96 | 0 |
| 14 May 2024 | 26.90 | -0.03 | -0.11% | 26.90 | 26.90 | 0 |
| 13 May 2024 | 26.93 | -0.02 | -0.07% | 26.93 | 26.93 | 0 |
| 10 May 2024 | 26.95 | -0.04 | -0.15% | 26.95 | 26.95 | 0 |
| 09 May 2024 | 26.99 | 0.17 | 0.63% | 26.99 | 26.99 | 0 |
| 08 May 2024 | 26.82 | -0.04 | -0.15% | 26.82 | 26.82 | 0 |
| 07 May 2024 | 26.86 | 0.20 | 0.75% | 26.86 | 26.86 | 0 |
| 06 May 2024 | 26.66 | 0.15 | 0.57% | 26.66 | 26.66 | 0 |
| 03 May 2024 | 26.51 | 0.16 | 0.61% | 26.51 | 26.51 | 0 |
| 02 May 2024 | 26.35 | -0.05 | -0.19% | 26.35 | 26.35 | 0 |
| 01 May 2024 | 26.40 | -0.03 | -0.11% | 26.40 | 26.40 | 0 |
| 30 Apr 2024 | 26.43 | -0.26 | -0.97% | 26.43 | 26.43 | 0 |
| 29 Apr 2024 | 26.69 | 0.05 | 0.19% | 26.69 | 26.69 | 0 |
| 26 Apr 2024 | 26.64 | 0.05 | 0.19% | 26.64 | 26.64 | 0 |
| 25 Apr 2024 | 26.59 | 0.02 | 0.08% | 26.59 | 26.59 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 26.03 | 26.75 | 25.99 | 26.23 | 175 | 0.82 | 3.15% |
| 6 Months | 26.03 | 26.75 | 25.99 | 26.23 | 175 | 0.82 | 3.15% |
| 1 Year | 26.03 | 26.75 | 25.99 | 26.23 | 175 | 0.82 | 3.15% |
| 3 Years | 26.03 | 26.75 | 25.99 | 26.23 | 175 | 0.82 | 3.15% |
| 5 Years | 26.03 | 26.75 | 25.99 | 26.23 | 175 | 0.82 | 3.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
