We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AGF Investments Inc | NEO:AENU | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.44% | 26.86 | 26.77 | 27.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.86 | -0.12 | -0.44% | 26.86 | 26.86 | 0 |
| 27 Jun 2024 | 26.98 | -0.06 | -0.22% | 26.98 | 26.98 | 5 |
| 26 Jun 2024 | 27.04 | 0.02 | 0.07% | 27.04 | 27.04 | 2 |
| 25 Jun 2024 | 27.02 | -0.09 | -0.33% | 27.02 | 27.02 | 0 |
| 24 Jun 2024 | 27.11 | 0.14 | 0.52% | 27.11 | 27.11 | 0 |
| 21 Jun 2024 | 26.97 | 0.06 | 0.22% | 26.97 | 26.97 | 0 |
| 20 Jun 2024 | 26.91 | 0.15 | 0.56% | 26.91 | 26.91 | 0 |
| 19 Jun 2024 | 26.76 | 0.04 | 0.15% | 26.76 | 26.76 | 0 |
| 18 Jun 2024 | 26.72 | 0.00 | 0.00% | 26.72 | 26.72 | 0 |
| 17 Jun 2024 | 26.72 | 0.03 | 0.11% | 26.72 | 26.72 | 0 |
| 14 Jun 2024 | 26.69 | -0.06 | -0.22% | 26.69 | 26.69 | 0 |
| 13 Jun 2024 | 26.75 | -0.01 | -0.04% | 26.75 | 26.75 | 0 |
| 12 Jun 2024 | 26.76 | 0.02 | 0.07% | 26.76 | 26.76 | 0 |
| 11 Jun 2024 | 26.74 | -0.05 | -0.19% | 26.74 | 26.74 | 0 |
| 10 Jun 2024 | 26.79 | 0.01 | 0.04% | 26.79 | 26.79 | 0 |
| 07 Jun 2024 | 26.78 | 0.15 | 0.56% | 26.78 | 26.78 | 0 |
| 06 Jun 2024 | 26.63 | -0.02 | -0.08% | 26.63 | 26.63 | 1 |
| 05 Jun 2024 | 26.65 | 0.14 | 0.53% | 26.65 | 26.65 | 0 |
| 04 Jun 2024 | 26.51 | 0.03 | 0.11% | 26.51 | 26.51 | 0 |
| 03 Jun 2024 | 26.48 | -0.03 | -0.11% | 26.48 | 26.48 | 0 |
| 31 May 2024 | 26.51 | 0.10 | 0.38% | 26.51 | 26.51 | 0 |
| 30 May 2024 | 26.41 | 0.14 | 0.53% | 26.41 | 26.41 | 0 |
| 29 May 2024 | 26.27 | -0.14 | -0.53% | 26.27 | 26.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
