We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AGF Emerging Markets Ex China Fund | NEO:AEMX | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.28% | 28.58 | 28.44 | 28.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.79 | 28.74 | 28.74 | 800 | 21:35:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 28.50 | -0.30 | -1.04% | 28.50 | 28.57 | 460 |
| 30 Dec 2024 | 28.80 | -0.19 | -0.66% | 28.80 | 28.90 | 1,900 |
| 27 Dec 2024 | 28.99 | -0.12 | -0.41% | 28.99 | 28.99 | 0 |
| 24 Dec 2024 | 29.11 | 0.03 | 0.10% | 29.11 | 29.11 | 100 |
| 23 Dec 2024 | 29.08 | 0.07 | 0.24% | 29.08 | 29.08 | 25 |
| 20 Dec 2024 | 29.01 | -0.15 | -0.51% | 29.01 | 29.01 | 0 |
| 19 Dec 2024 | 29.16 | -0.07 | -0.24% | 29.16 | 29.16 | 0 |
| 18 Dec 2024 | 29.23 | -0.31 | -1.05% | 29.23 | 29.23 | 0 |
| 17 Dec 2024 | 29.54 | -0.10 | -0.34% | 29.54 | 29.54 | 0 |
| 16 Dec 2024 | 29.64 | -0.07 | -0.24% | 29.64 | 29.64 | 0 |
| 13 Dec 2024 | 29.71 | 0.24 | 0.81% | 29.71 | 29.78 | 1,700 |
| 12 Dec 2024 | 29.47 | -0.28 | -0.94% | 29.47 | 29.47 | 0 |
| 11 Dec 2024 | 29.75 | 0.36 | 1.22% | 29.75 | 29.75 | 0 |
| 10 Dec 2024 | 29.39 | 0.00 | 0.00% | 29.39 | 29.39 | 0 |
| 09 Dec 2024 | 29.39 | 0.05 | 0.17% | 29.39 | 29.39 | 0 |
| 06 Dec 2024 | 29.34 | 0.23 | 0.79% | 29.34 | 29.34 | 0 |
| 05 Dec 2024 | 29.11 | 0.08 | 0.28% | 29.11 | 29.11 | 0 |
| 04 Dec 2024 | 29.03 | 0.25 | 0.87% | 29.00 | 29.05 | 700 |
| 03 Dec 2024 | 28.78 | -0.02 | -0.07% | 28.78 | 28.78 | 0 |
| 02 Dec 2024 | 28.80 | 0.05 | 0.17% | 28.80 | 28.80 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.99 | 28.99 | 28.50 | 28.74 | 787 | -0.41 | -1.41% |
| 1 Month | 29.11 | 29.78 | 28.50 | 29.15 | 262 | -0.53 | -1.82% |
| 3 Months | 29.01 | 29.78 | 28.50 | 29.12 | 371 | -0.43 | -1.48% |
| 6 Months | 28.62 | 29.80 | 27.19 | 28.79 | 294 | -0.04 | -0.14% |
| 1 Year | 26.67 | 29.80 | 26.08 | 28.11 | 356 | 1.91 | 7.16% |
| 3 Years | 24.67 | 29.80 | 24.39 | 26.85 | 750 | 3.91 | 15.85% |
| 5 Years | 24.67 | 29.80 | 24.39 | 26.85 | 750 | 3.91 | 15.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
