Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AGF Emerging Markets Ex China Fund | NEO:AEMX | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.46% | 28.68 | 28.54 | 28.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:33:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28.68 | 0.13 | 0.46% | 28.68 | 28.68 | 0 |
| 21 Nov 2024 | 28.55 | 0.04 | 0.14% | 28.55 | 28.55 | 0 |
| 20 Nov 2024 | 28.51 | -0.08 | -0.28% | 28.50 | 28.51 | 200 |
| 19 Nov 2024 | 28.59 | -0.03 | -0.10% | 28.59 | 28.59 | 0 |
| 18 Nov 2024 | 28.62 | -0.02 | -0.07% | 28.62 | 28.62 | 0 |
| 15 Nov 2024 | 28.64 | -0.07 | -0.24% | 28.64 | 28.64 | 0 |
| 14 Nov 2024 | 28.71 | -0.02 | -0.07% | 28.71 | 28.71 | 0 |
| 13 Nov 2024 | 28.73 | -0.08 | -0.28% | 28.65 | 28.73 | 1,500 |
| 12 Nov 2024 | 28.81 | -0.35 | -1.20% | 28.81 | 28.81 | 0 |
| 11 Nov 2024 | 29.16 | 0.07 | 0.24% | 29.16 | 29.16 | 0 |
| 08 Nov 2024 | 29.09 | -0.56 | -1.89% | 29.09 | 29.15 | 2,859 |
| 07 Nov 2024 | 29.65 | 0.42 | 1.44% | 29.65 | 29.65 | 0 |
| 06 Nov 2024 | 29.23 | -0.02 | -0.07% | 29.23 | 29.23 | 0 |
| 05 Nov 2024 | 29.25 | 0.03 | 0.10% | 29.22 | 29.27 | 900 |
| 04 Nov 2024 | 29.22 | 0.06 | 0.21% | 29.22 | 29.32 | 500 |
| 01 Nov 2024 | 29.16 | 0.08 | 0.28% | 29.16 | 29.17 | 200 |
| 31 Oct 2024 | 29.08 | -0.09 | -0.31% | 28.98 | 29.08 | 200 |
| 30 Oct 2024 | 29.17 | -0.13 | -0.44% | 29.17 | 29.17 | 0 |
| 29 Oct 2024 | 29.30 | -0.01 | -0.03% | 29.30 | 29.30 | 0 |
| 28 Oct 2024 | 29.31 | 0.04 | 0.14% | 29.31 | 29.31 | 0 |
| 25 Oct 2024 | 29.27 | 0.13 | 0.45% | 29.27 | 29.39 | 1,800 |
| 24 Oct 2024 | 29.14 | 0.03 | 0.10% | 29.14 | 29.15 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.64 | 28.64 | 28.50 | 28.51 | 40 | 0.04 | 0.14% |
| 1 Month | 29.34 | 29.65 | 28.50 | 29.08 | 408 | -0.66 | -2.25% |
| 3 Months | 28.46 | 29.80 | 27.58 | 28.85 | 372 | 0.22 | 0.77% |
| 6 Months | 28.34 | 29.80 | 27.19 | 28.52 | 360 | 0.34 | 1.20% |
| 1 Year | 26.30 | 29.80 | 25.94 | 26.79 | 896 | 2.38 | 9.05% |
| 3 Years | 24.67 | 29.80 | 24.39 | 26.79 | 789 | 4.01 | 16.25% |
| 5 Years | 24.67 | 29.80 | 24.39 | 26.79 | 789 | 4.01 | 16.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
