ADVFN

Name	Symbol	Market	Type
Adobe Inc	NEO:ADBE	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.92%	20.43	20.42	20.47

High Price	Low Price	Open Price	Traded	Last Trade
20.43	20.19	20.30	16,934	17:52:07

Adobe (ADBE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	20.62	-0.03	-0.15%	20.48	20.69	16,095
29 Nov 2024	20.65	0.27	1.32%	20.53	20.71	7,043
28 Nov 2024	20.38	-0.13	-0.63%	20.31	20.38	459
27 Nov 2024	20.51	-0.48	-2.29%	20.33	20.95	20,866
26 Nov 2024	20.99	0.27	1.30%	20.61	20.99	31,670
25 Nov 2024	20.72	0.24	1.17%	20.51	20.87	18,719
22 Nov 2024	20.48	0.31	1.54%	20.08	20.48	15,718
21 Nov 2024	20.17	0.21	1.05%	19.75	20.27	7,209
20 Nov 2024	19.96	0.02	0.10%	19.77	20.17	21,341
19 Nov 2024	19.94	-0.05	-0.25%	19.84	20.05	15,434
18 Nov 2024	19.99	-0.15	-0.74%	19.90	20.14	17,091
15 Nov 2024	20.14	-1.02	-4.82%	19.94	20.83	51,337
14 Nov 2024	21.16	-0.14	-0.66%	20.91	21.32	23,449
13 Nov 2024	21.30	0.25	1.19%	20.86	21.57	32,106
12 Nov 2024	21.05	0.89	4.41%	20.09	21.11	69,795
11 Nov 2024	20.16	0.40	2.02%	19.77	20.25	37,243
08 Nov 2024	19.76	-0.26	-1.30%	19.74	19.90	20,147
07 Nov 2024	20.02	-0.14	-0.69%	19.80	20.39	25,587
06 Nov 2024	20.16	0.70	3.60%	19.66	20.22	46,871
05 Nov 2024	19.46	0.20	1.04%	19.26	19.46	21,342
04 Nov 2024	19.26	-0.06	-0.31%	19.08	19.34	8,920