We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abaxx Technologies Inc | NEO:ABXX | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 3.82% | 11.15 | 11.15 | 11.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.94 | 10.94 | 10.94 | 36,561 | 21:52:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 11.15 | 0.41 | 3.82% | 10.94 | 11.15 | 36,561 |
| 06 Mar 2025 | 10.74 | 0.44 | 4.27% | 10.49 | 10.74 | 19,242 |
| 05 Mar 2025 | 10.30 | -0.10 | -0.96% | 10.30 | 10.50 | 35,455 |
| 04 Mar 2025 | 10.40 | -0.02 | -0.19% | 10.40 | 10.44 | 21,125 |
| 03 Mar 2025 | 10.42 | 0.14 | 1.36% | 10.42 | 10.47 | 11,638 |
| 28 Feb 2025 | 10.28 | -0.11 | -1.06% | 10.28 | 10.54 | 9,023 |
| 27 Feb 2025 | 10.39 | -0.16 | -1.52% | 10.31 | 10.71 | 5,347 |
| 26 Feb 2025 | 10.55 | 0.03 | 0.29% | 10.33 | 10.60 | 10,220 |
| 25 Feb 2025 | 10.52 | -0.08 | -0.75% | 10.26 | 10.83 | 13,665 |
| 24 Feb 2025 | 10.60 | -0.58 | -5.19% | 10.46 | 11.18 | 8,053 |
| 21 Feb 2025 | 11.18 | 0.03 | 0.27% | 10.90 | 11.19 | 31,480 |
| 20 Feb 2025 | 11.15 | 0.73 | 7.01% | 10.39 | 11.15 | 30,304 |
| 19 Feb 2025 | 10.42 | 0.55 | 5.57% | 9.85 | 10.42 | 18,747 |
| 18 Feb 2025 | 9.87 | 0.15 | 1.54% | 9.85 | 10.00 | 37,050 |
| 14 Feb 2025 | 9.72 | -0.28 | -2.80% | 9.67 | 9.88 | 15,400 |
| 13 Feb 2025 | 10.00 | -0.06 | -0.60% | 9.72 | 10.10 | 21,328 |
| 12 Feb 2025 | 10.06 | -0.04 | -0.40% | 9.73 | 10.20 | 32,797 |
| 11 Feb 2025 | 10.10 | -0.42 | -3.99% | 10.09 | 10.49 | 25,540 |
| 10 Feb 2025 | 10.52 | -0.19 | -1.77% | 10.16 | 10.84 | 41,892 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.54 | 10.94 | 10.28 | 10.42 | 19,297 | 0.61 | 5.79% |
| 1 Month | 10.79 | 11.19 | 9.67 | 10.41 | 20,809 | 0.36 | 3.34% |
| 3 Months | 11.40 | 12.24 | 9.67 | 11.01 | 20,352 | -0.25 | -2.19% |
| 6 Months | 11.04 | 13.20 | 9.29 | 11.30 | 23,337 | 0.11 | 1.00% |
| 1 Year | 15.00 | 15.75 | 9.29 | 12.00 | 26,839 | -3.85 | -25.67% |
| 3 Years | 6.90 | 17.34 | 2.55 | 7.80 | 40,613 | 4.25 | 61.59% |
| 5 Years | 10.77 | 17.34 | 2.55 | 8.71 | 52,660 | 0.38 | 3.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
