We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abaxx Technologies Inc | NEO:ABXX | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.61% | 13.01 | 13.01 | 13.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.09 | 12.82 | 13.09 | 42,184 | 22:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 13.01 | -0.08 | -0.61% | 12.82 | 13.09 | 42,184 |
| 01 May 2024 | 13.09 | 0.14 | 1.08% | 12.87 | 13.33 | 31,939 |
| 30 Apr 2024 | 12.95 | -0.30 | -2.26% | 12.88 | 13.42 | 38,147 |
| 29 Apr 2024 | 13.25 | 0.05 | 0.38% | 13.12 | 13.39 | 15,832 |
| 26 Apr 2024 | 13.20 | 0.30 | 2.33% | 12.83 | 13.25 | 17,545 |
| 25 Apr 2024 | 12.90 | -0.03 | -0.23% | 12.73 | 12.91 | 35,349 |
| 24 Apr 2024 | 12.93 | -0.04 | -0.31% | 12.80 | 13.05 | 26,016 |
| 23 Apr 2024 | 12.97 | -0.06 | -0.46% | 12.93 | 13.08 | 6,200 |
| 22 Apr 2024 | 13.03 | -0.21 | -1.59% | 12.94 | 13.37 | 20,875 |
| 19 Apr 2024 | 13.24 | 0.36 | 2.80% | 12.80 | 13.24 | 28,535 |
| 18 Apr 2024 | 12.88 | 0.08 | 0.63% | 12.75 | 12.98 | 9,953 |
| 17 Apr 2024 | 12.80 | 0.11 | 0.87% | 12.75 | 12.92 | 10,858 |
| 16 Apr 2024 | 12.69 | -0.11 | -0.86% | 12.63 | 12.80 | 70,451 |
| 15 Apr 2024 | 12.80 | 0.38 | 3.06% | 12.50 | 12.82 | 51,465 |
| 12 Apr 2024 | 12.42 | -0.38 | -2.97% | 12.42 | 13.00 | 33,325 |
| 11 Apr 2024 | 12.80 | -0.07 | -0.54% | 12.74 | 12.93 | 22,311 |
| 10 Apr 2024 | 12.87 | 0.01 | 0.08% | 12.22 | 13.00 | 70,437 |
| 09 Apr 2024 | 12.86 | -0.39 | -2.94% | 12.32 | 13.25 | 60,917 |
| 08 Apr 2024 | 13.25 | -0.17 | -1.27% | 13.18 | 13.45 | 9,466 |
| 05 Apr 2024 | 13.42 | -0.03 | -0.22% | 13.32 | 13.50 | 18,018 |
| 04 Apr 2024 | 13.45 | 0.06 | 0.45% | 13.15 | 13.50 | 14,903 |
| 03 Apr 2024 | 13.39 | -0.03 | -0.22% | 13.35 | 13.51 | 35,396 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.91 | 13.42 | 12.73 | 13.04 | 27,762 | 0.10 | 0.77% |
| 1 Month | 13.48 | 13.50 | 12.22 | 12.92 | 29,627 | -0.47 | -3.49% |
| 3 Months | 15.95 | 16.44 | 12.22 | 13.92 | 31,141 | -2.94 | -18.43% |
| 6 Months | 6.02 | 17.34 | 5.75 | 12.32 | 35,201 | 6.99 | 116.11% |
| 1 Year | 6.60 | 17.34 | 5.64 | 10.51 | 26,833 | 6.41 | 97.12% |
| 3 Years | 10.77 | 17.34 | 2.55 | 8.35 | 60,481 | 2.24 | 20.80% |
| 5 Years | 10.77 | 17.34 | 2.55 | 8.35 | 60,481 | 2.24 | 20.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
