We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abaxx Technologies Inc | NEO:ABXX | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 3.00% | 12.00 | 11.57 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.70 | 11.20 | 11.30 | 25,132 | 23:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 12.00 | 0.35 | 3.00% | 11.20 | 12.00 | 25,132 |
| 16 Jan 2025 | 11.65 | -0.12 | -1.02% | 11.61 | 11.91 | 13,789 |
| 15 Jan 2025 | 11.77 | 0.07 | 0.60% | 11.70 | 11.85 | 9,686 |
| 14 Jan 2025 | 11.70 | -0.14 | -1.18% | 11.60 | 11.99 | 19,155 |
| 13 Jan 2025 | 11.84 | -0.16 | -1.33% | 11.74 | 11.99 | 11,250 |
| 10 Jan 2025 | 12.00 | 0.04 | 0.33% | 11.75 | 12.01 | 20,376 |
| 09 Jan 2025 | 11.96 | -0.03 | -0.25% | 11.85 | 12.00 | 5,209 |
| 08 Jan 2025 | 11.99 | -0.07 | -0.58% | 11.80 | 12.23 | 16,820 |
| 07 Jan 2025 | 12.06 | 0.06 | 0.50% | 11.90 | 12.06 | 8,187 |
| 06 Jan 2025 | 12.00 | 0.09 | 0.71% | 11.85 | 12.24 | 28,330 |
| 03 Jan 2025 | 11.915 | -0.09 | -0.71% | 11.83 | 12.00 | 20,523 |
| 02 Jan 2025 | 12.00 | 0.93 | 8.40% | 11.11 | 12.00 | 14,838 |
| 31 Dec 2024 | 11.07 | 0.07 | 0.64% | 11.00 | 11.15 | 25,766 |
| 30 Dec 2024 | 11.00 | -0.30 | -2.65% | 10.99 | 11.11 | 31,147 |
| 27 Dec 2024 | 11.30 | 0.34 | 3.10% | 10.44 | 11.30 | 27,848 |
| 24 Dec 2024 | 10.96 | -0.08 | -0.72% | 10.91 | 11.16 | 2,498 |
| 23 Dec 2024 | 11.04 | -0.26 | -2.30% | 10.96 | 11.26 | 18,223 |
| 20 Dec 2024 | 11.30 | 0.24 | 2.17% | 10.76 | 11.30 | 23,972 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.98 | 12.01 | 11.20 | 11.80 | 14,851 | 0.02 | 0.17% |
| 1 Month | 11.13 | 12.24 | 10.44 | 11.57 | 17,507 | 0.87 | 7.82% |
| 3 Months | 10.88 | 13.20 | 10.44 | 11.81 | 23,859 | 1.12 | 10.29% |
| 6 Months | 11.77 | 13.20 | 9.29 | 11.40 | 24,594 | 0.23 | 1.95% |
| 1 Year | 14.10 | 17.34 | 9.29 | 12.53 | 28,311 | -2.10 | -14.89% |
| 3 Years | 9.90 | 17.34 | 2.55 | 7.81 | 44,538 | 2.10 | 21.21% |
| 5 Years | 10.77 | 17.34 | 2.55 | 8.68 | 53,841 | 1.23 | 11.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
