We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Abbvie CDR | NEO:ABBV | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 1.37% | 25.12 | 25.16 | 25.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.20 | 24.74 | 24.74 | 2,554 | 14:52:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 24.78 | -0.22 | -0.88% | 24.65 | 25.15 | 30,670 |
| 18 Dec 2024 | 25.00 | -0.34 | -1.34% | 25.00 | 25.44 | 13,174 |
| 17 Dec 2024 | 25.34 | 0.54 | 2.18% | 24.63 | 25.44 | 27,546 |
| 16 Dec 2024 | 24.80 | -0.29 | -1.16% | 24.67 | 25.00 | 17,022 |
| 13 Dec 2024 | 25.09 | 0.02 | 0.08% | 25.03 | 25.14 | 3,147 |
| 12 Dec 2024 | 25.07 | -0.14 | -0.56% | 24.91 | 25.33 | 7,985 |
| 11 Dec 2024 | 25.21 | -0.18 | -0.71% | 25.20 | 25.48 | 14,277 |
| 10 Dec 2024 | 25.39 | -0.22 | -0.86% | 25.20 | 25.51 | 9,052 |
| 09 Dec 2024 | 25.61 | 0.11 | 0.43% | 25.29 | 25.69 | 5,560 |
| 06 Dec 2024 | 25.50 | 0.05 | 0.20% | 25.24 | 25.51 | 8,011 |
| 05 Dec 2024 | 25.45 | -0.01 | -0.04% | 25.14 | 25.54 | 17,143 |
| 04 Dec 2024 | 25.46 | -0.84 | -3.19% | 25.45 | 26.21 | 28,816 |
| 03 Dec 2024 | 26.30 | -0.02 | -0.08% | 26.30 | 26.52 | 34,765 |
| 02 Dec 2024 | 26.32 | -0.24 | -0.90% | 25.96 | 26.40 | 14,934 |
| 29 Nov 2024 | 26.56 | -0.46 | -1.70% | 26.43 | 26.62 | 7,294 |
| 28 Nov 2024 | 27.02 | 0.49 | 1.85% | 26.50 | 27.08 | 2,171 |
| 27 Nov 2024 | 26.53 | 0.27 | 1.03% | 26.19 | 26.62 | 15,081 |
| 26 Nov 2024 | 26.26 | 0.54 | 2.10% | 25.75 | 26.26 | 7,698 |
| 25 Nov 2024 | 25.72 | 0.05 | 0.19% | 25.62 | 26.09 | 16,967 |
| 22 Nov 2024 | 25.67 | 0.79 | 3.18% | 25.20 | 25.88 | 28,150 |
| 21 Nov 2024 | 24.88 | 0.58 | 2.39% | 24.24 | 24.93 | 18,174 |
| 20 Nov 2024 | 24.30 | 0.17 | 0.70% | 24.04 | 24.30 | 4,952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
