We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Apple Canadian Dollar Hedged | NEO:AAPL | NEO | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -0.57% | 34.73 | 34.00 | 35.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
35.17 | 34.69 | 34.75 | 106,057 | 22:30:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Jan 2025 | 34.73 | -0.20 | -0.57% | 34.69 | 35.17 | 106,057 |
29 Jan 2025 | 34.93 | 0.06 | 0.17% | 34.25 | 35.05 | 151,054 |
28 Jan 2025 | 34.87 | 1.28 | 3.81% | 33.70 | 35.10 | 325,430 |
27 Jan 2025 | 33.59 | 0.97 | 2.97% | 32.70 | 33.93 | 329,940 |
24 Jan 2025 | 32.62 | -0.08 | -0.24% | 32.40 | 32.97 | 210,909 |
23 Jan 2025 | 32.70 | -0.05 | -0.15% | 32.52 | 33.17 | 184,056 |
22 Jan 2025 | 32.75 | 0.18 | 0.55% | 32.18 | 32.77 | 206,789 |
21 Jan 2025 | 32.57 | -1.36 | -4.01% | 32.10 | 32.83 | 542,837 |
20 Jan 2025 | 33.93 | 0.31 | 0.92% | 33.61 | 33.96 | 69,538 |
17 Jan 2025 | 33.62 | 0.26 | 0.78% | 33.41 | 33.98 | 127,702 |
16 Jan 2025 | 33.36 | -1.42 | -4.08% | 33.35 | 34.78 | 151,350 |
15 Jan 2025 | 34.78 | 0.66 | 1.93% | 34.35 | 34.85 | 74,307 |
14 Jan 2025 | 34.12 | -0.19 | -0.55% | 34.01 | 34.52 | 77,581 |
13 Jan 2025 | 34.31 | -0.38 | -1.10% | 33.65 | 34.31 | 81,906 |
10 Jan 2025 | 34.69 | -0.98 | -2.75% | 34.105 | 35.11 | 155,212 |
09 Jan 2025 | 35.67 | 0.17 | 0.48% | 35.20 | 35.82 | 8,344 |
08 Jan 2025 | 35.50 | 0.06 | 0.17% | 35.16 | 35.65 | 66,154 |
07 Jan 2025 | 35.44 | -0.41 | -1.14% | 35.35 | 35.93 | 91,383 |
06 Jan 2025 | 35.85 | 0.22 | 0.62% | 35.66 | 36.18 | 183,624 |
03 Jan 2025 | 35.63 | -0.06 | -0.17% | 35.42 | 35.72 | 90,115 |
02 Jan 2025 | 35.69 | -1.00 | -2.73% | 35.41 | 36.48 | 128,484 |
31 Dec 2024 | 36.69 | -0.31 | -0.84% | 36.52 | 37.04 | 53,226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions