Apple Canadian Dollar Hedged Price History

*Across 3 years £2132.64 only £853.06

Name	Symbol	Market	Type
Apple Canadian Dollar Hedged	NEO:AAPL	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.55	33.53	33.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:01:00

Apple Canadian Dollar He... (AAPL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Nov 2024	33.55	0.07	0.21%	33.16	33.69	59,031
19 Nov 2024	33.48	0.03	0.09%	33.19	33.72	35,909
18 Nov 2024	33.45	0.46	1.39%	32.98	33.67	98,547
15 Nov 2024	32.99	-0.47	-1.40%	32.89	33.26	99,588
14 Nov 2024	33.46	0.47	1.42%	32.98	33.54	91,338
13 Nov 2024	32.99	0.12	0.37%	32.67	33.23	139,991
12 Nov 2024	32.87	-0.03	-0.09%	32.76	33.09	126,652
11 Nov 2024	32.90	-0.43	-1.29%	32.50	33.10	189,314
08 Nov 2024	33.33	-0.08	-0.24%	33.23	33.54	131,557
07 Nov 2024	33.41	0.72	2.20%	32.91	33.42	218,503
06 Nov 2024	32.69	-0.04	-0.12%	32.46	33.15	246,756
05 Nov 2024	32.73	0.13	0.40%	32.50	32.85	95,087
04 Nov 2024	32.60	-0.17	-0.52%	32.26	32.69	341,049
01 Nov 2024	32.77	-0.38	-1.15%	32.35	33.06	211,233
31 Oct 2024	33.15	-0.60	-1.78%	33.14	33.72	146,315
30 Oct 2024	33.75	-0.57	-1.66%	33.72	34.18	120,458
29 Oct 2024	34.32	0.03	0.09%	34.15	34.40	157,491
28 Oct 2024	34.29	0.29	0.85%	34.17	34.45	135,712
25 Oct 2024	34.00	0.14	0.41%	33.69	34.22	99,716
24 Oct 2024	33.86	0.01	0.03%	33.53	33.88	70,460
23 Oct 2024	33.85	-0.82	-2.37%	33.46	34.51	199,691
22 Oct 2024	34.67	-0.07	-0.20%	34.21	34.67	195,256
21 Oct 2024	34.74	0.23	0.67%	34.47	34.77	52,773