Apple Canadian Dollar Hedged Price History - Historical Data for AAPL

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
NEO
Apple Canadian Dollar Hedged (AAPL)
Apple Canadian Dollar Hedged (AAPL) Historical

Name	Symbol	Market	Type
Apple Canadian Dollar Hedged	NEO:AAPL	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.74	2.02%	37.31	36.10	37.50

High Price	Low Price	Open Price	Traded	Last Trade
37.29	36.08	36.28	110,139	22:30:01

Apple Canadian Dollar He... (AAPL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	37.31	0.74	2.02%	36.08	37.31	110,139
19 Dec 2024	36.57	0.25	0.69%	36.23	36.89	97,857
18 Dec 2024	36.32	-0.78	-2.10%	36.31	37.20	106,524
17 Dec 2024	37.10	0.31	0.84%	36.61	37.17	114,013
16 Dec 2024	36.79	0.46	1.27%	36.20	36.80	98,948
13 Dec 2024	36.33	-0.02	-0.06%	36.08	36.51	37,025
12 Dec 2024	36.35	0.23	0.64%	36.03	36.43	69,427
11 Dec 2024	36.12	-0.18	-0.50%	36.11	36.75	76,703
10 Dec 2024	36.30	0.16	0.44%	35.98	36.37	46,560
09 Dec 2024	36.14	0.54	1.52%	35.40	36.22	122,578
06 Dec 2024	35.60	-0.01	-0.03%	35.50	35.83	45,676
05 Dec 2024	35.61	0.01	0.03%	35.51	35.82	68,290
04 Dec 2024	35.60	0.05	0.14%	35.38	35.78	248,820
03 Dec 2024	35.55	0.45	1.28%	35.05	35.56	48,773
02 Dec 2024	35.10	0.35	1.01%	34.81	35.28	151,527
29 Nov 2024	34.75	0.30	0.87%	34.31	34.82	48,101
28 Nov 2024	34.45	0.02	0.06%	34.30	34.60	16,812
27 Nov 2024	34.43	0.01	0.03%	34.29	34.50	44,847
26 Nov 2024	34.42	0.30	0.88%	34.17	34.52	75,100
25 Nov 2024	34.12	0.44	1.31%	33.70	34.17	86,517
22 Nov 2024	33.68	0.19	0.57%	33.40	33.80	62,257

Apple Canadian Dollar He...

Cshg Prime Offices - Fun...

Global X S&p 500 Annual ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions