ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AAPL Apple Canadian Dollar Hedged

34.73
-0.20 (-0.57%)
30 Jan 2025 - Closed
Realtime Data
Name Symbol Market Type
Apple Canadian Dollar Hedged NEO:AAPL NEO Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.20 -0.57% 34.73 34.00 35.20
High Price Low Price Open Price Traded Last Trade
35.17 34.69 34.75 106,057 22:30:01

Apple Canadian Dollar He... (AAPL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 202534.73-0.20-0.57%34.6935.17106,057
29 Jan 202534.930.060.17%34.2535.05151,054
28 Jan 202534.871.283.81%33.7035.10325,430
27 Jan 202533.590.972.97%32.7033.93329,940
24 Jan 202532.62-0.08-0.24%32.4032.97210,909
23 Jan 202532.70-0.05-0.15%32.5233.17184,056
22 Jan 202532.750.180.55%32.1832.77206,789
21 Jan 202532.57-1.36-4.01%32.1032.83542,837
20 Jan 202533.930.310.92%33.6133.9669,538
17 Jan 202533.620.260.78%33.4133.98127,702
16 Jan 202533.36-1.42-4.08%33.3534.78151,350
15 Jan 202534.780.661.93%34.3534.8574,307
14 Jan 202534.12-0.19-0.55%34.0134.5277,581
13 Jan 202534.31-0.38-1.10%33.6534.3181,906
10 Jan 202534.69-0.98-2.75%34.10535.11155,212
09 Jan 202535.670.170.48%35.2035.828,344
08 Jan 202535.500.060.17%35.1635.6566,154
07 Jan 202535.44-0.41-1.14%35.3535.9391,383
06 Jan 202535.850.220.62%35.6636.18183,624
03 Jan 202535.63-0.06-0.17%35.4235.7290,115
02 Jan 202535.69-1.00-2.73%35.4136.48128,484
31 Dec 202436.69-0.31-0.84%36.5237.0453,226

Your Recent History

Delayed Upgrade Clock