We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ISE High Income TR | NASDAQI:YLDATR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 0.57% | 282.70 | 281.09 | 281.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 282.70 | 281.43 | 281.50 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 282.70 | 1.60 | 0.57% | 281.43 | 282.70 | 0 |
| 12 Feb 2025 | 281.09 | -0.41 | -0.15% | 280.07 | 281.12 | 0 |
| 11 Feb 2025 | 281.51 | -0.26 | -0.09% | 281.17 | 281.53 | 0 |
| 10 Feb 2025 | 281.76 | 0.37 | 0.13% | 281.47 | 282.25 | 0 |
| 07 Feb 2025 | 281.40 | -1.31 | -0.46% | 281.36 | 283.04 | 0 |
| 06 Feb 2025 | 282.71 | -0.05 | -0.02% | 282.48 | 283.31 | 0 |
| 05 Feb 2025 | 282.76 | 1.91 | 0.68% | 281.33 | 282.76 | 0 |
| 04 Feb 2025 | 280.86 | 0.83 | 0.30% | 280.26 | 280.89 | 0 |
| 03 Feb 2025 | 280.02 | -1.06 | -0.38% | 278.01 | 280.31 | 0 |
| 31 Jan 2025 | 281.08 | 0.25 | 0.09% | 280.62 | 282.46 | 0 |
| 30 Jan 2025 | 280.83 | 2.12 | 0.76% | 279.42 | 280.83 | 0 |
| 29 Jan 2025 | 278.71 | -1.00 | -0.36% | 278.22 | 280.05 | 0 |
| 28 Jan 2025 | 279.71 | 0.80 | 0.29% | 279.10 | 279.86 | 0 |
| 27 Jan 2025 | 278.90 | -1.94 | -0.69% | 278.60 | 279.91 | 0 |
| 24 Jan 2025 | 280.84 | 0.54 | 0.19% | 280.54 | 281.08 | 0 |
| 23 Jan 2025 | 280.30 | 0.67 | 0.24% | 279.30 | 280.41 | 0 |
| 22 Jan 2025 | 279.63 | 0.11 | 0.04% | 279.34 | 279.87 | 0 |
| 21 Jan 2025 | 279.51 | 2.67 | 0.96% | 278.36 | 279.51 | 0 |
| 17 Jan 2025 | 276.85 | 1.08 | 0.39% | 276.47 | 277.08 | 0 |
| 16 Jan 2025 | 275.76 | 1.08 | 0.39% | 274.88 | 275.81 | 0 |
| 15 Jan 2025 | 274.68 | 3.20 | 1.18% | 273.93 | 274.98 | 0 |
| 14 Jan 2025 | 271.48 | 0.83 | 0.31% | 270.80 | 271.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
