We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ISE High Income TR | NASDAQI:YLDATR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5767 | 0.22% | 257.84 | 257.26 | 257.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 257.96 | 257.65 | 257.95 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 257.84 | 0.58 | 0.22% | 257.65 | 257.96 | 0 |
| 23 May 2024 | 257.26 | -2.45 | -0.94% | 257.13 | 260.05 | 0 |
| 22 May 2024 | 259.71 | -1.06 | -0.41% | 259.57 | 260.85 | 0 |
| 21 May 2024 | 260.77 | 0.74 | 0.29% | 260.18 | 260.77 | 0 |
| 20 May 2024 | 260.03 | 0.81 | 0.31% | 259.63 | 260.08 | 0 |
| 17 May 2024 | 259.22 | 0.25 | 0.10% | 259.03 | 259.47 | 0 |
| 16 May 2024 | 258.97 | 0.03 | 0.01% | 258.74 | 259.32 | 0 |
| 15 May 2024 | 258.93 | 1.83 | 0.71% | 258.32 | 258.94 | 0 |
| 14 May 2024 | 257.10 | 0.35 | 0.14% | 256.58 | 257.19 | 0 |
| 13 May 2024 | 256.75 | 0.01 | 0.01% | 256.64 | 257.29 | 0 |
| 10 May 2024 | 256.74 | -0.29 | -0.11% | 256.40 | 257.25 | 0 |
| 09 May 2024 | 257.03 | 0.27 | 0.11% | 256.71 | 257.03 | 0 |
| 08 May 2024 | 256.76 | 0.26 | 0.10% | 256.12 | 256.76 | 0 |
| 07 May 2024 | 256.50 | 0.69 | 0.27% | 256.21 | 256.88 | 0 |
| 06 May 2024 | 255.81 | 1.01 | 0.40% | 255.33 | 255.82 | 0 |
| 03 May 2024 | 254.80 | 2.30 | 0.91% | 253.90 | 254.80 | 0 |
| 02 May 2024 | 252.50 | 1.16 | 0.46% | 251.60 | 252.50 | 0 |
| 01 May 2024 | 251.34 | 1.49 | 0.60% | 250.00 | 251.73 | 0 |
| 30 Apr 2024 | 249.85 | -0.85 | -0.34% | 249.68 | 250.72 | 0 |
| 29 Apr 2024 | 250.70 | 0.77 | 0.31% | 250.25 | 250.75 | 0 |
| 26 Apr 2024 | 249.93 | 1.38 | 0.55% | 249.22 | 250.20 | 0 |
| 25 Apr 2024 | 248.55 | -1.30 | -0.52% | 247.63 | 248.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
