We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ISE High Income Net Total Return | NASDAQI:YLDANTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1654 | 0.10% | 171.04 | 170.88 | 170.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 171.21 | 170.92 | 171.05 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 171.04 | 0.17 | 0.10% | 170.92 | 171.21 | 0 |
| 16 May 2024 | 170.88 | -0.01 | 0.00% | 170.73 | 171.11 | 0 |
| 15 May 2024 | 170.88 | 1.19 | 0.70% | 170.48 | 170.89 | 0 |
| 14 May 2024 | 169.70 | 0.13 | 0.08% | 169.35 | 169.76 | 0 |
| 13 May 2024 | 169.56 | 0.01 | 0.01% | 169.49 | 169.92 | 0 |
| 10 May 2024 | 169.55 | -0.31 | -0.19% | 169.33 | 169.89 | 0 |
| 09 May 2024 | 169.87 | 0.18 | 0.11% | 169.65 | 169.87 | 0 |
| 08 May 2024 | 169.69 | 0.17 | 0.10% | 169.26 | 169.69 | 0 |
| 07 May 2024 | 169.52 | 0.44 | 0.26% | 169.32 | 169.77 | 0 |
| 06 May 2024 | 169.07 | 0.67 | 0.40% | 168.76 | 169.08 | 0 |
| 03 May 2024 | 168.41 | 1.52 | 0.91% | 167.81 | 168.41 | 0 |
| 02 May 2024 | 166.89 | 0.77 | 0.46% | 166.29 | 166.89 | 0 |
| 01 May 2024 | 166.12 | 0.97 | 0.59% | 165.23 | 166.38 | 0 |
| 30 Apr 2024 | 165.15 | -0.56 | -0.34% | 165.04 | 165.72 | 0 |
| 29 Apr 2024 | 165.71 | 0.51 | 0.31% | 165.41 | 165.74 | 0 |
| 26 Apr 2024 | 165.20 | 0.91 | 0.55% | 164.73 | 165.38 | 0 |
| 25 Apr 2024 | 164.29 | -0.86 | -0.52% | 163.68 | 164.39 | 0 |
| 24 Apr 2024 | 165.15 | -0.30 | -0.18% | 164.70 | 165.54 | 0 |
| 23 Apr 2024 | 165.44 | 1.00 | 0.61% | 164.67 | 165.49 | 0 |
| 22 Apr 2024 | 164.44 | 0.93 | 0.57% | 163.75 | 164.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
