We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ISE High Income PR | NASDAQI:YLDA | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.74 | 52.74 | 52.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 52.74 | -0.31 | -0.59% | 52.71 | 52.97 | 0 |
| 21 May 2024 | 53.05 | 0.15 | 0.29% | 52.93 | 53.05 | 0 |
| 20 May 2024 | 52.90 | 0.17 | 0.31% | 52.82 | 52.91 | 0 |
| 17 May 2024 | 52.74 | 0.05 | 0.10% | 52.70 | 52.79 | 0 |
| 16 May 2024 | 52.69 | -0.02 | -0.04% | 52.64 | 52.76 | 0 |
| 15 May 2024 | 52.71 | 0.35 | 0.67% | 52.58 | 52.71 | 0 |
| 14 May 2024 | 52.36 | -0.03 | -0.05% | 52.25 | 52.38 | 0 |
| 13 May 2024 | 52.39 | 0.00 | 0.01% | 52.36 | 52.50 | 0 |
| 10 May 2024 | 52.38 | -0.18 | -0.35% | 52.32 | 52.49 | 0 |
| 09 May 2024 | 52.57 | 0.06 | 0.11% | 52.50 | 52.57 | 0 |
| 08 May 2024 | 52.51 | 0.05 | 0.10% | 52.38 | 52.51 | 0 |
| 07 May 2024 | 52.46 | 0.13 | 0.24% | 52.40 | 52.54 | 0 |
| 06 May 2024 | 52.33 | 0.21 | 0.40% | 52.24 | 52.33 | 0 |
| 03 May 2024 | 52.13 | 0.47 | 0.91% | 51.94 | 52.13 | 0 |
| 02 May 2024 | 51.66 | 0.24 | 0.46% | 51.47 | 51.66 | 0 |
| 01 May 2024 | 51.42 | 0.29 | 0.57% | 51.15 | 51.50 | 0 |
| 30 Apr 2024 | 51.13 | -0.17 | -0.34% | 51.09 | 51.31 | 0 |
| 29 Apr 2024 | 51.30 | 0.16 | 0.31% | 51.21 | 51.31 | 0 |
| 26 Apr 2024 | 51.14 | 0.28 | 0.55% | 51.00 | 51.20 | 0 |
| 25 Apr 2024 | 50.86 | -0.27 | -0.52% | 50.67 | 50.89 | 0 |
| 24 Apr 2024 | 51.13 | -0.09 | -0.18% | 50.99 | 51.25 | 0 |
| 23 Apr 2024 | 51.22 | 0.31 | 0.61% | 50.98 | 51.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
