We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Gold Silver Sector Total Return | NASDAQI:XXAU | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.13 | 1.30% | 166.10 | 163.96 | 163.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 168.03 | 164.42 | 164.57 | 0 | 21:01:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 166.10 | 2.13 | 1.30% | 164.42 | 168.03 | 0 |
| 19 Dec 2024 | 163.96 | -1.21 | -0.73% | 163.42 | 167.25 | 0 |
| 18 Dec 2024 | 165.17 | -8.13 | -4.69% | 164.65 | 172.81 | 0 |
| 17 Dec 2024 | 173.29 | -1.41 | -0.81% | 171.27 | 173.93 | 0 |
| 16 Dec 2024 | 174.70 | -1.77 | -1.00% | 174.27 | 176.40 | 0 |
| 13 Dec 2024 | 176.47 | -4.33 | -2.39% | 175.36 | 179.43 | 0 |
| 12 Dec 2024 | 180.79 | -6.88 | -3.66% | 180.74 | 184.60 | 0 |
| 11 Dec 2024 | 187.67 | 6.34 | 3.50% | 182.26 | 187.76 | 0 |
| 10 Dec 2024 | 181.32 | -0.36 | -0.20% | 181.19 | 184.23 | 0 |
| 09 Dec 2024 | 181.68 | 5.45 | 3.10% | 180.14 | 186.13 | 0 |
| 06 Dec 2024 | 176.23 | -3.49 | -1.94% | 175.63 | 179.00 | 0 |
| 05 Dec 2024 | 179.72 | -0.98 | -0.55% | 178.12 | 182.15 | 0 |
| 04 Dec 2024 | 180.70 | -1.15 | -0.63% | 180.41 | 183.15 | 0 |
| 03 Dec 2024 | 181.85 | 5.46 | 3.09% | 178.90 | 183.33 | 0 |
| 02 Dec 2024 | 176.39 | -3.00 | -1.67% | 175.74 | 178.52 | 0 |
| 29 Nov 2024 | 179.40 | 0.98 | 0.55% | 179.03 | 181.00 | 0 |
| 27 Nov 2024 | 178.41 | 0.03 | 0.02% | 177.89 | 180.87 | 0 |
| 26 Nov 2024 | 178.38 | 0.81 | 0.45% | 175.83 | 178.50 | 0 |
| 25 Nov 2024 | 177.57 | -5.42 | -2.96% | 176.56 | 178.30 | 0 |
| 22 Nov 2024 | 182.99 | 0.33 | 0.18% | 181.96 | 184.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
