We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Gold Silver Sector Total Return | NASDAQI:XXAU | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.8304 | -0.43% | 192.20 | 193.03 | 193.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 196.32 | 191.94 | 194.51 | 0 | 21:00:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 192.20 | -0.83 | -0.43% | 191.94 | 196.32 | 0 |
| 06 Feb 2025 | 193.03 | -0.49 | -0.25% | 191.13 | 193.07 | 0 |
| 05 Feb 2025 | 193.51 | 4.85 | 2.57% | 191.46 | 195.62 | 0 |
| 04 Feb 2025 | 188.66 | 2.14 | 1.15% | 187.10 | 189.50 | 0 |
| 03 Feb 2025 | 186.52 | 2.71 | 1.47% | 183.52 | 188.06 | 0 |
| 31 Jan 2025 | 183.81 | -2.46 | -1.32% | 183.08 | 187.31 | 0 |
| 30 Jan 2025 | 186.28 | 7.18 | 4.01% | 182.08 | 187.56 | 0 |
| 29 Jan 2025 | 179.10 | 1.36 | 0.76% | 176.81 | 180.69 | 0 |
| 28 Jan 2025 | 177.74 | 1.39 | 0.79% | 175.44 | 178.06 | 0 |
| 27 Jan 2025 | 176.36 | -3.76 | -2.09% | 174.26 | 177.53 | 0 |
| 24 Jan 2025 | 180.11 | 2.31 | 1.30% | 179.16 | 181.65 | 0 |
| 23 Jan 2025 | 177.81 | -0.51 | -0.29% | 174.28 | 177.84 | 0 |
| 22 Jan 2025 | 178.32 | -0.92 | -0.51% | 177.50 | 180.81 | 0 |
| 21 Jan 2025 | 179.24 | 3.73 | 2.13% | 177.55 | 181.00 | 0 |
| 17 Jan 2025 | 175.51 | 1.21 | 0.70% | 172.36 | 176.63 | 0 |
| 16 Jan 2025 | 174.29 | -0.99 | -0.56% | 174.15 | 176.99 | 0 |
| 15 Jan 2025 | 175.28 | 0.97 | 0.56% | 172.77 | 176.60 | 0 |
| 14 Jan 2025 | 174.31 | 4.42 | 2.60% | 170.17 | 174.49 | 0 |
| 13 Jan 2025 | 169.90 | -3.50 | -2.02% | 168.68 | 171.16 | 0 |
| 10 Jan 2025 | 173.40 | -0.12 | -0.07% | 172.53 | 178.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
