We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Utility Sector Total Return | NASDAQI:XUTY | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.22 | -0.34% | 1,532.45 | 1,537.66 | 1,537.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,549.41 | 1,528.95 | 1,540.61 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1,537.66 | -13.88 | -0.89% | 1,530.32 | 1,548.38 | 0 |
| 03 Jan 2025 | 1,551.54 | 10.45 | 0.68% | 1,544.89 | 1,561.56 | 0 |
| 02 Jan 2025 | 1,541.09 | 9.42 | 0.61% | 1,532.55 | 1,550.39 | 0 |
| 31 Dec 2024 | 1,531.68 | -1.21 | -0.08% | 1,524.14 | 1,540.11 | 0 |
| 30 Dec 2024 | 1,532.89 | -6.90 | -0.45% | 1,520.45 | 1,536.34 | 0 |
| 27 Dec 2024 | 1,539.79 | -2.52 | -0.16% | 1,530.77 | 1,544.22 | 0 |
| 26 Dec 2024 | 1,542.31 | -5.53 | -0.36% | 1,537.89 | 1,547.63 | 0 |
| 24 Dec 2024 | 1,547.84 | 6.36 | 0.41% | 1,536.64 | 1,547.91 | 0 |
| 23 Dec 2024 | 1,541.48 | 5.68 | 0.37% | 1,518.89 | 1,542.41 | 0 |
| 20 Dec 2024 | 1,535.80 | 23.37 | 1.55% | 1,506.43 | 1,538.84 | 0 |
| 19 Dec 2024 | 1,512.42 | 3.71 | 0.25% | 1,510.64 | 1,529.26 | 0 |
| 18 Dec 2024 | 1,508.71 | -34.44 | -2.23% | 1,507.95 | 1,542.04 | 0 |
| 17 Dec 2024 | 1,543.15 | -2.19 | -0.14% | 1,533.55 | 1,549.89 | 0 |
| 16 Dec 2024 | 1,545.33 | -14.40 | -0.92% | 1,545.17 | 1,563.84 | 0 |
| 13 Dec 2024 | 1,559.74 | 0.80 | 0.05% | 1,555.70 | 1,566.57 | 0 |
| 12 Dec 2024 | 1,558.93 | -1.82 | -0.12% | 1,558.38 | 1,573.85 | 0 |
| 11 Dec 2024 | 1,560.76 | -12.23 | -0.78% | 1,557.55 | 1,575.66 | 0 |
| 10 Dec 2024 | 1,572.99 | -9.75 | -0.62% | 1,558.66 | 1,578.55 | 0 |
| 09 Dec 2024 | 1,582.74 | -16.62 | -1.04% | 1,581.75 | 1,600.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
