We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Utility Sector Total Return | NASDAQI:XUTY | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.69 | -0.66% | 1,447.16 | 1,456.85 | 1,456.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,462.65 | 1,446.08 | 1,453.67 | 0 | 17:13:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1,456.85 | -10.63 | -0.72% | 1,454.48 | 1,466.10 | 0 |
| 04 Jun 2024 | 1,467.48 | 0.04 | 0.00% | 1,452.19 | 1,472.75 | 0 |
| 03 Jun 2024 | 1,467.44 | -15.15 | -1.02% | 1,462.66 | 1,481.01 | 0 |
| 31 May 2024 | 1,482.58 | 28.78 | 1.98% | 1,455.25 | 1,484.50 | 0 |
| 30 May 2024 | 1,453.80 | 21.21 | 1.48% | 1,435.81 | 1,454.22 | 0 |
| 29 May 2024 | 1,432.59 | -19.02 | -1.31% | 1,427.73 | 1,439.93 | 0 |
| 28 May 2024 | 1,451.60 | -1.74 | -0.12% | 1,448.73 | 1,460.35 | 0 |
| 24 May 2024 | 1,453.35 | 12.76 | 0.89% | 1,442.90 | 1,459.56 | 0 |
| 23 May 2024 | 1,440.59 | -26.23 | -1.79% | 1,439.80 | 1,460.73 | 0 |
| 22 May 2024 | 1,466.82 | -17.70 | -1.19% | 1,465.13 | 1,481.76 | 0 |
| 21 May 2024 | 1,484.52 | 13.94 | 0.95% | 1,470.13 | 1,484.90 | 0 |
| 20 May 2024 | 1,470.58 | -1.79 | -0.12% | 1,466.76 | 1,473.67 | 0 |
| 17 May 2024 | 1,472.37 | 0.30 | 0.02% | 1,464.58 | 1,475.36 | 0 |
| 16 May 2024 | 1,472.07 | -3.14 | -0.21% | 1,469.78 | 1,483.30 | 0 |
| 15 May 2024 | 1,475.21 | 18.49 | 1.27% | 1,470.25 | 1,479.69 | 0 |
| 14 May 2024 | 1,456.73 | 3.85 | 0.26% | 1,448.65 | 1,461.81 | 0 |
| 13 May 2024 | 1,452.88 | 2.66 | 0.18% | 1,448.03 | 1,463.54 | 0 |
| 10 May 2024 | 1,450.22 | -3.10 | -0.21% | 1,447.63 | 1,462.60 | 0 |
| 09 May 2024 | 1,453.32 | 21.30 | 1.49% | 1,427.96 | 1,454.15 | 0 |
| 08 May 2024 | 1,432.02 | 11.54 | 0.81% | 1,413.98 | 1,433.14 | 0 |
| 07 May 2024 | 1,420.48 | 17.97 | 1.28% | 1,406.31 | 1,421.62 | 0 |
| 06 May 2024 | 1,402.51 | 7.55 | 0.54% | 1,390.30 | 1,403.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
