We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Semiconductor Sector Total Return | NASDAQI:XSOX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 91.94 | 1.42% | 6,552.26 | 6,460.32 | 6,460.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,622.66 | 6,467.27 | 6,607.61 | 0 | 17:24:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 6,460.32 | 66.52 | 1.04% | 6,394.25 | 6,477.98 | 0 |
| 21 May 2024 | 6,393.81 | -18.75 | -0.29% | 6,326.02 | 6,402.01 | 0 |
| 20 May 2024 | 6,412.56 | 135.75 | 2.16% | 6,298.00 | 6,448.85 | 0 |
| 17 May 2024 | 6,276.81 | -43.48 | -0.69% | 6,231.65 | 6,368.78 | 0 |
| 16 May 2024 | 6,320.29 | -34.69 | -0.55% | 6,319.98 | 6,404.72 | 0 |
| 15 May 2024 | 6,354.98 | 177.80 | 2.88% | 6,210.88 | 6,356.48 | 0 |
| 14 May 2024 | 6,177.18 | 102.33 | 1.68% | 6,061.16 | 6,182.96 | 0 |
| 13 May 2024 | 6,074.85 | 18.97 | 0.31% | 6,059.62 | 6,104.73 | 0 |
| 10 May 2024 | 6,055.88 | 60.78 | 1.01% | 6,030.35 | 6,118.63 | 0 |
| 09 May 2024 | 5,995.10 | -38.56 | -0.64% | 5,967.04 | 6,032.47 | 0 |
| 08 May 2024 | 6,033.65 | 6.93 | 0.12% | 5,966.77 | 6,038.64 | 0 |
| 07 May 2024 | 6,026.72 | -42.95 | -0.71% | 6,025.43 | 6,096.88 | 0 |
| 06 May 2024 | 6,069.67 | 131.95 | 2.22% | 5,967.57 | 6,069.69 | 0 |
| 03 May 2024 | 5,937.71 | 139.55 | 2.41% | 5,886.72 | 5,968.27 | 0 |
| 02 May 2024 | 5,798.16 | 122.97 | 2.17% | 5,663.63 | 5,817.47 | 0 |
| 01 May 2024 | 5,675.20 | -208.52 | -3.54% | 5,643.02 | 5,866.95 | 0 |
| 30 Apr 2024 | 5,883.72 | -116.37 | -1.94% | 5,881.81 | 6,047.07 | 0 |
| 29 Apr 2024 | 6,000.09 | 38.41 | 0.64% | 5,905.70 | 6,008.00 | 0 |
| 26 Apr 2024 | 5,961.68 | 151.86 | 2.61% | 5,812.05 | 5,988.90 | 0 |
| 25 Apr 2024 | 5,809.83 | 111.84 | 1.96% | 5,656.12 | 5,848.26 | 0 |
| 24 Apr 2024 | 5,697.99 | 59.67 | 1.06% | 5,653.08 | 5,812.16 | 0 |
| 23 Apr 2024 | 5,638.32 | 121.96 | 2.21% | 5,548.15 | 5,665.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
